Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	191,000	-0.00(-33.33%)
Aug 23, 2024				0.0150	0	+0.00(+50.00%)
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Aug 15, 2024				0.0100	0	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	31,700	+0.00(+0.00%)
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Aug 08, 2024				0.0100	0	+0.00(+0.00%)
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	940,000	+0.00(+0.00%)
Aug 06, 2024	0.0150	0.0150	0.0100	0.0100	230,000	+0.00(+0.00%)
Aug 02, 2024				0.0100	0	-0.00(-33.33%)
Jul 26, 2024				0.0150	0	+0.00(+50.00%)
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	7,000	-0.00(-33.33%)
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	105,000	+0.00(+0.00%)
Jul 19, 2024				0.0150	0	+0.00(+50.00%)
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	425,000	+0.00(+0.00%)
Jul 16, 2024				0.0100	0	-0.00(-33.33%)
Jul 10, 2024				0.0150	0	+0.00(+50.00%)
Jul 09, 2024	0.0150	0.0150	0.0100	0.0100	25,550	+0.00(+0.00%)
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	77,960	+0.00(+0.00%)
Jul 04, 2024				0.0100	0	+0.00(+0.00%)
Jul 03, 2024	0.0150	0.0150	0.0100	0.0100	51,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.