Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SCOT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1800
0.1800
0.1800
0.1800
264,500
+0.00(+0.00%)
Aug 22, 2024
0.1900
0.1900
0.1750
0.1800
494,888
-0.01(-5.26%)
Aug 21, 2024
0.1850
0.1900
0.1850
0.1900
263,000
+0.01(+2.70%)
Aug 20, 2024
0.1950
0.1950
0.1850
0.1850
230,620
-0.01(-5.13%)
Aug 19, 2024
0.1850
0.1950
0.1850
0.1950
1,399,530
+0.02(+8.33%)
Aug 16, 2024
0.1700
0.1850
0.1650
0.1800
720,500
+0.01(+5.88%)
Aug 15, 2024
0.1750
0.1750
0.1700
0.1700
262,000
-0.00(-2.86%)
Aug 14, 2024
0.1850
0.1850
0.1750
0.1750
322,859
-0.01(-2.78%)
Aug 13, 2024
0.1800
0.1800
0.1750
0.1800
78,010
-0.01(-2.70%)
Aug 12, 2024
0.1800
0.1900
0.1800
0.1850
146,900
+0.01(+2.78%)
Aug 09, 2024
0.1700
0.1800
0.1700
0.1800
45,160
+0.01(+2.86%)
Aug 08, 2024
0.1600
0.1750
0.1600
0.1750
146,500
+0.01(+9.37%)
Aug 07, 2024
0.1600
0.1600
0.1600
0.1600
52,500
+0.00(+0.00%)
Aug 06, 2024
0.1600
0.1600
0.1600
0.1600
226,150
-0.01(-3.03%)
Aug 02, 2024
0.1650
0
-0.01(-8.33%)
Aug 01, 2024
0.1700
0.1800
0.1700
0.1800
44,596
+0.01(+5.88%)
Jul 31, 2024
0.1650
0.1700
0.1650
0.1700
64,608
+0.00(+0.00%)
Jul 30, 2024
0.1650
0.1700
0.1650
0.1700
45,357
+0.01(+6.25%)
Jul 29, 2024
0.1650
0.1650
0.1600
0.1600
95,841
+0.00(+0.00%)
Jul 26, 2024
0.1700
0.1750
0.1600
0.1600
1,034,265
-0.01(-8.57%)
Jul 25, 2024
0.1700
0.1750
0.1650
0.1750
85,700
+0.00(+0.00%)
Jul 24, 2024
0.1850
0.1850
0.1750
0.1750
107,500
-0.01(-2.78%)
Jul 23, 2024
0.1850
0.1850
0.1800
0.1800
58,102
-0.01(-5.26%)
Jul 22, 2024
0.1750
0.2000
0.1750
0.1900
1,522,663
+0.02(+8.57%)
Jul 19, 2024
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Jul 18, 2024
0.1800
0.1850
0.1750
0.1750
14,000
-0.01(-2.78%)
Jul 17, 2024
0.1850
0.1850
0.1750
0.1800
91,550
-0.01(-5.26%)
Jul 16, 2024
0.1700
0.1900
0.1650
0.1900
207,252
+0.02(+11.76%)
Jul 15, 2024
0.1700
0.1700
0.1700
0.1700
94,699
-0.00(-2.86%)
Jul 12, 2024
0.1800
0.1800
0.1700
0.1750
221,605
-0.01(-2.78%)
Jul 11, 2024
0.1750
0.1800
0.1700
0.1800
127,450
+0.01(+2.86%)
Jul 10, 2024
0.1650
0.1800
0.1550
0.1750
179,452
+0.01(+9.37%)
Jul 09, 2024
0.1650
0.1650
0.1550
0.1600
176,121
-0.01(-3.03%)
Jul 08, 2024
0.1600
0.1650
0.1550
0.1650
27,000
+0.01(+3.13%)
Jul 05, 2024
0.1600
0.1650
0.1600
0.1600
25,050
+0.00(+0.00%)
Jul 04, 2024
0.1600
0.1600
0.1550
0.1600
57,000
+0.00(+0.00%)
Jul 03, 2024
0.1600
0.1600
0.1600
0.1600
68,500
+0.01(+3.23%)
Jul 02, 2024
0.1750
0.1750
0.1500
0.1550
972,463
-0.02(-8.82%)
Jun 28, 2024
0.1700
0
+0.00(+0.00%)
Jun 27, 2024
0.1800
0.1800
0.1700
0.1700
148,000
-0.01(-5.56%)
Jun 26, 2024
0.1850
0.1900
0.1800
0.1800
55,500
-0.01(-5.26%)
Jun 25, 2024
0.1700
0.1900
0.1650
0.1900
321,552
+0.02(+8.57%)
Jun 24, 2024
0.1750
0.1750
0.1700
0.1750
64,619
-0.01(-2.78%)
Jun 21, 2024
0.1850
0.1850
0.1750
0.1800
24,728
+0.00(+0.00%)
Jun 20, 2024
0.1800
0.1800
0.1750
0.1800
128,450
+0.01(+2.86%)
Jun 19, 2024
0.1800
0.1800
0.1750
0.1750
62,000
+0.00(+0.00%)
Jun 18, 2024
0.1750
0.1800
0.1750
0.1750
182,500
+0.00(+0.00%)
Jun 17, 2024
0.1750
0.1750
0.1750
0.1750
11,500
+0.00(+2.94%)
Jun 14, 2024
0.1650
0.1700
0.1550
0.1700
650,800
+0.01(+3.03%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1650
468,500
-0.01(-2.94%)
Jun 12, 2024
0.1750
0.1750
0.1650
0.1700
354,227
+0.00(+0.00%)
Jun 11, 2024
0.1750
0.1750
0.1650
0.1700
233,833
-0.00(-2.86%)
Jun 10, 2024
0.1800
0.1800
0.1750
0.1750
404,655
-0.01(-2.78%)
Jun 07, 2024
0.1850
0.1850
0.1800
0.1800
360,100
+0.00(+0.00%)
Jun 06, 2024
0.1800
0.1900
0.1800
0.1800
157,861
-0.01(-2.70%)
Jun 05, 2024
0.1850
0.1850
0.1850
0.1850
80,500
+0.01(+5.71%)
Jun 04, 2024
0.1850
0.1900
0.1750
0.1750
181,600
-0.01(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.