Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sokoman Iron Corp
(TSV:
SIC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0400
0.0450
0.0350
0.0450
259,000
+0.00(+12.50%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
156,500
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
95,100
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
39,408
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
24,024
+0.00(+0.00%)
Aug 06, 2024
0.0450
0.0450
0.0400
0.0400
50,500
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0450
0.0450
0.0400
0.0400
32,000
+0.00(+0.00%)
Jul 31, 2024
0.0450
0.0450
0.0400
0.0400
51,910
-0.00(-11.11%)
Jul 29, 2024
0.0450
0
+0.00(+12.50%)
Jul 26, 2024
0.0450
0.0450
0.0400
0.0400
374,000
+0.00(+0.00%)
Jul 25, 2024
0.0400
0.0400
0.0400
0.0400
24,400
+0.00(+0.00%)
Jul 24, 2024
0.0500
0.0500
0.0400
0.0400
1,043,150
-0.00(-11.11%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
111,031
+0.00(+0.00%)
Jul 19, 2024
0.0500
0.0500
0.0450
0.0450
123,000
-0.01(-10.00%)
Jul 18, 2024
0.0450
0.0500
0.0450
0.0500
29,000
+0.00(+0.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
95,357
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0500
226,272
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0500
0.0450
0.0500
280,302
+0.01(+11.11%)
Jul 12, 2024
0.0450
0.0450
0.0400
0.0450
431,693
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0450
0.0450
82,000
+0.00(+12.50%)
Jul 09, 2024
0.0400
0
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0400
0.0400
161,104
-0.00(-11.11%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Jul 04, 2024
0.0450
0.0450
0.0400
0.0450
17,000
+0.00(+12.50%)
Jul 03, 2024
0.0400
0.0400
0.0400
0.0400
245,739
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
10,333
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 27, 2024
0.0400
0.0400
0.0400
0.0400
164,000
+0.00(+0.00%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
122,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0400
0.0350
0.0400
23,000
+0.00(+0.00%)
Jun 21, 2024
0.0400
191
+0.00(+0.00%)
Jun 20, 2024
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
59,873
+0.00(+0.00%)
Jun 18, 2024
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jun 17, 2024
0.0400
0.0450
0.0400
0.0400
196,308
+0.00(+0.00%)
Jun 14, 2024
0.0400
0.0400
0.0400
0.0400
2,144
+0.00(+0.00%)
Jun 13, 2024
0.0400
0.0450
0.0400
0.0400
750,500
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0450
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
89,289
-0.00(-11.11%)
Jun 10, 2024
0.0450
0.0450
0.0400
0.0450
147,150
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0450
0.0400
0.0450
824,000
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+12.50%)
Jun 05, 2024
0.0400
0.0400
0.0400
0.0400
340,000
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0400
962,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.