Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0300
0
+0.00(+20.00%)
Jun 05, 2024
0.0250
0.0300
0.0250
0.0250
25,000
-0.00(-16.67%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
14,833
+0.00(+0.00%)
May 30, 2024
0.0300
0
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0300
0.0300
145,170
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
81,710
-0.01(-14.29%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
May 24, 2024
0.0350
0.0350
0.0350
0.0350
6,017
+0.00(+0.00%)
May 23, 2024
0.0300
0.0350
0.0300
0.0350
130,000
+0.01(+16.67%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
381,200
+0.00(+0.00%)
May 21, 2024
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
May 17, 2024
0.0300
0
+0.00(+0.00%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
109,790
+0.00(+20.00%)
May 14, 2024
0.0250
0
-0.00(-16.67%)
May 10, 2024
0.0300
500
+0.00(+0.00%)
May 08, 2024
0.0300
0
+0.00(+20.00%)
May 06, 2024
0.0250
0
+0.00(+0.00%)
May 02, 2024
0.0250
0
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0250
0.0250
20,350
+0.00(+0.00%)
Apr 30, 2024
0.0250
0.0250
0.0250
0.0250
25,000
-0.00(-16.67%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
406,150
+0.00(+0.00%)
Apr 26, 2024
0.0300
0.0300
0.0300
0.0300
481,000
+0.00(+0.00%)
Apr 25, 2024
0.0300
0.0300
0.0300
0.0300
190,000
+0.00(+0.00%)
Apr 24, 2024
0.0300
0.0350
0.0300
0.0300
205,600
-0.01(-14.29%)
Apr 23, 2024
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Apr 19, 2024
0.0350
0
+0.01(+16.67%)
Apr 18, 2024
0.0350
0.0350
0.0300
0.0300
148,000
-0.01(-14.29%)
Apr 17, 2024
0.0350
0.0350
0.0300
0.0350
67,475
+0.01(+16.67%)
Apr 16, 2024
0.0300
0.0350
0.0300
0.0300
122,281
-0.01(-14.29%)
Apr 15, 2024
0.0350
0.0350
0.0300
0.0350
461,000
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
5,300
+0.00(+0.00%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
510,000
+0.01(+16.67%)
Apr 09, 2024
0.0350
0.0350
0.0300
0.0300
1,417,999
-0.01(-25.00%)
Apr 08, 2024
0.0350
0.0400
0.0350
0.0400
42,600
+0.00(+14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
142,000
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0400
0.0350
0.0400
2,541,168
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0400
0.0300
0.0400
1,643,130
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.