Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3100	0.3100	0.3050	0.3050	478,794	-0.02(-6.15%)
Apr 02, 2025	0.3150	0.3250	0.3150	0.3250	245,629	+0.01(+1.56%)
Apr 01, 2025	0.3400	0.3400	0.3150	0.3200	208,728	-0.01(-1.54%)
Mar 31, 2025	0.3300	0.3300	0.3150	0.3250	298,806	+0.00(+0.00%)
Mar 28, 2025	0.3300	0.3300	0.3100	0.3250	536,540	-0.01(-1.52%)
Mar 27, 2025	0.3250	0.3350	0.3200	0.3300	1,215,828	+0.00(+0.61%)
Mar 26, 2025	0.3350	0.3350	0.3100	0.3280	1,033,495	-0.00(-0.61%)
Mar 25, 2025	0.3400	0.3400	0.3250	0.3300	2,400,874	-0.04(-10.81%)
Mar 24, 2025	0.3800	0.3900	0.3700	0.3700	593,689	-0.01(-1.33%)
Mar 21, 2025	0.4000	0.4000	0.3750	0.3750	142,074	-0.03(-6.25%)
Mar 20, 2025	0.3950	0.4000	0.3900	0.4000	141,452	+0.01(+1.27%)
Mar 19, 2025	0.4050	0.4050	0.3750	0.3950	215,808	+0.01(+1.28%)
Mar 18, 2025	0.4000	0.4100	0.3800	0.3900	442,914	+0.01(+1.30%)
Mar 17, 2025	0.3650	0.4000	0.3550	0.3850	401,700	+0.03(+6.94%)
Mar 14, 2025	0.3600	0.3600	0.3500	0.3600	148,189	+0.01(+2.86%)
Mar 13, 2025	0.3500	0.3600	0.3300	0.3500	208,386	+0.00(+0.00%)
Mar 12, 2025	0.3500	0.3550	0.3450	0.3500	230,195	+0.01(+4.48%)
Mar 11, 2025	0.3400	0.3450	0.3300	0.3350	120,439	+0.00(+0.00%)
Mar 10, 2025	0.3400	0.3500	0.3250	0.3350	340,349	+0.01(+1.52%)
Mar 07, 2025	0.3350	0.3530	0.3300	0.3300	264,524	+0.00(+0.00%)
Mar 06, 2025	0.3200	0.3400	0.3200	0.3300	73,206	+0.01(+3.13%)
Mar 05, 2025	0.3200	0.3350	0.3200	0.3200	131,336	+0.02(+4.92%)
Mar 04, 2025	0.3100	0.3100	0.3000	0.3050	96,696	+0.01(+1.67%)
Mar 03, 2025	0.3100	0.3200	0.3000	0.3000	172,776	-0.01(-3.23%)
Feb 28, 2025	0.3150	0.3300	0.3100	0.3100	201,485	-0.02(-4.62%)
Feb 27, 2025	0.3400	0.3400	0.3200	0.3250	153,669	-0.02(-5.80%)
Feb 26, 2025	0.3300	0.3450	0.3200	0.3450	441,914	+0.02(+7.81%)
Feb 25, 2025	0.3300	0.3350	0.3200	0.3200	74,260	-0.02(-7.25%)
Feb 24, 2025	0.3500	0.3500	0.3200	0.3450	225,595	+0.00(+0.00%)
Feb 21, 2025	0.3650	0.3650	0.3400	0.3450	97,385	-0.03(-6.76%)
Feb 20, 2025	0.3300	0.3700	0.3200	0.3700	168,328	+0.04(+13.85%)
Feb 19, 2025	0.3400	0.3400	0.3200	0.3250	507,104	-0.01(-2.99%)
Feb 18, 2025	0.3350	0.3500	0.3250	0.3350	300,624	+0.02(+4.69%)
Feb 14, 2025				0.3200	0	-0.01(-3.03%)
Feb 13, 2025	0.3400	0.3500	0.3200	0.3300	446,305	-0.01(-1.49%)
Feb 12, 2025	0.3300	0.3400	0.3300	0.3350	518,928	+0.01(+1.52%)
Feb 11, 2025	0.3600	0.3600	0.3300	0.3300	549,814	-0.03(-8.33%)
Feb 10, 2025	0.3700	0.3700	0.3450	0.3600	293,972	+0.02(+4.35%)
Feb 07, 2025	0.3450	0.3550	0.3300	0.3450	481,277	+0.01(+4.55%)
Feb 06, 2025	0.3350	0.3500	0.3250	0.3300	1,633,567	-0.01(-1.49%)
Feb 05, 2025	0.3300	0.3350	0.3200	0.3350	289,753	+0.02(+4.69%)
Feb 04, 2025	0.3200	0.3350	0.3100	0.3200	492,157	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.