Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3400 0.3400 0.3330 0.3400 114,184 +0.01(+3.03%)
Feb 13, 2025 0.3450 0.3450 0.3300 0.3300 154,501 -0.01(-4.35%)
Feb 12, 2025 0.3500 0.3550 0.3450 0.3450 338,212 -0.01(-2.82%)
Feb 11, 2025 0.3500 0.3550 0.3450 0.3550 122,390 +0.01(+1.43%)
Feb 10, 2025 0.3500 0.3650 0.3500 0.3500 330,841 +0.01(+2.94%)
Feb 07, 2025 0.3400 0.3600 0.3400 0.3400 367,562 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3500 0.3300 0.3400 216,387 -0.01(-2.86%)
Feb 05, 2025 0.3550 0.3600 0.3400 0.3500 382,775 -0.01(-1.41%)
Feb 04, 2025 0.3600 0.3600 0.3450 0.3550 317,887 -0.01(-1.39%)
Feb 03, 2025 0.3500 0.3650 0.3500 0.3600 180,032 +0.01(+2.86%)
Jan 31, 2025 0.3750 0.3800 0.3500 0.3500 465,011 -0.03(-7.89%)
Jan 30, 2025 0.3550 0.3800 0.3550 0.3800 475,316 +0.02(+5.56%)
Jan 29, 2025 0.3400 0.3600 0.3400 0.3600 158,827 +0.01(+2.86%)
Jan 28, 2025 0.3350 0.3500 0.3330 0.3500 543,065 +0.01(+4.48%)
Jan 27, 2025 0.3700 0.3750 0.3300 0.3350 698,185 -0.05(-12.99%)
Jan 24, 2025 0.3900 0.3900 0.3700 0.3850 362,356 -0.01(-1.28%)
Jan 23, 2025 0.3850 0.3900 0.3800 0.3900 270,594 +0.02(+4.00%)
Jan 22, 2025 0.3800 0.3950 0.3750 0.3750 414,022 +0.00(+0.00%)
Jan 21, 2025 0.3550 0.3780 0.3550 0.3750 214,935 +0.02(+4.17%)
Jan 20, 2025 0.3650 0.3650 0.3600 0.3600 13,050 -0.01(-2.70%)
Jan 17, 2025 0.3550 0.3700 0.3550 0.3700 95,201 +0.01(+2.78%)
Jan 16, 2025 0.3550 0.3650 0.3500 0.3600 326,705 +0.00(+0.00%)
Jan 15, 2025 0.3450 0.3600 0.3450 0.3600 150,188 +0.02(+4.35%)
Jan 14, 2025 0.3350 0.3530 0.3350 0.3450 118,390 +0.00(+1.47%)
Jan 13, 2025 0.3450 0.3500 0.3350 0.3400 248,938 -0.00(-1.45%)
Jan 10, 2025 0.3450 0.3550 0.3350 0.3450 271,721 -0.01(-1.43%)
Jan 09, 2025 0.3500 0.3550 0.3450 0.3500 182,130 +0.00(+0.00%)
Jan 08, 2025 0.3650 0.3650 0.3400 0.3500 242,150 -0.02(-4.11%)
Jan 07, 2025 0.3750 0.3800 0.3550 0.3650 195,366 -0.01(-2.67%)
Jan 06, 2025 0.4100 0.4100 0.3750 0.3750 539,146 -0.03(-6.25%)
Jan 03, 2025 0.3950 0.4050 0.3850 0.4000 516,440 +0.01(+1.27%)
Jan 02, 2025 0.3700 0.4050 0.3650 0.3950 429,218 +0.03(+6.76%)
Dec 31, 2024 0.3700 0 +0.02(+5.71%)
Dec 30, 2024 0.3500 0.3550 0.3400 0.3500 221,699 +0.01(+2.94%)
Dec 27, 2024 0.3500 0.3500 0.3350 0.3400 633,880 -0.00(-1.45%)
Dec 24, 2024 0.3450 0 -0.01(-1.43%)
Dec 23, 2024 0.3600 0.3850 0.3500 0.3500 334,405 -0.02(-5.41%)
Dec 20, 2024 0.3350 0.3700 0.3350 0.3700 2,052,551 +0.05(+15.62%)
Dec 19, 2024 0.3250 0.3250 0.3080 0.3200 400,456 +0.00(+0.00%)
Dec 18, 2024 0.3350 0.3400 0.3150 0.3200 626,365 -0.01(-3.03%)
Dec 17, 2024 0.3500 0.3500 0.3300 0.3300 458,967 -0.02(-5.71%)
Dec 16, 2024 0.3650 0.3650 0.3400 0.3500 288,536 -0.02(-4.11%)
Dec 13, 2024 0.3650 0.3700 0.3600 0.3650 178,757 +0.00(+0.00%)
Dec 12, 2024 0.3900 0.3900 0.3650 0.3650 149,822 -0.03(-6.41%)
Dec 11, 2024 0.3900 0.3900 0.3850 0.3900 206,066 +0.00(+0.00%)
Dec 10, 2024 0.3750 0.3930 0.3650 0.3900 237,067 +0.02(+4.00%)
Dec 09, 2024 0.3850 0.3900 0.3700 0.3750 206,189 -0.02(-3.85%)
Dec 06, 2024 0.3950 0.3950 0.3800 0.3900 238,683 +0.00(+0.00%)
Dec 05, 2024 0.4000 0.4050 0.3850 0.3900 376,052 -0.01(-1.27%)
Dec 04, 2024 0.4050 0.4080 0.3900 0.3950 359,918 -0.01(-2.47%)
Dec 03, 2024 0.4100 0.4200 0.3900 0.4050 356,844 -0.03(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.