Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therma Bright Inc
(TSV:
THRM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
3,511,918
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0250
0.0200
0.0200
2,617,250
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0250
0.0200
0.0200
1,326,021
+0.01(+33.33%)
Jun 04, 2024
0.0150
0.0250
0.0150
0.0150
7,279,205
+0.00(+50.00%)
Jun 03, 2024
0.0100
0.0100
0.0100
0.0100
125,650
-0.00(-33.33%)
May 31, 2024
0.0150
0.0150
0.0100
0.0150
214,280
+0.00(+0.00%)
May 30, 2024
0.0100
0.0150
0.0100
0.0150
8,483
+0.00(+50.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0100
0.0100
186,000
-0.00(-33.33%)
May 27, 2024
0.0100
0.0150
0.0100
0.0150
162,500
+0.00(+0.00%)
May 24, 2024
0.0100
0.0150
0.0100
0.0150
481,061
+0.00(+0.00%)
May 23, 2024
0.0100
0.0150
0.0100
0.0150
75,851
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0100
0.0150
14,355
+0.00(+50.00%)
May 21, 2024
0.0150
0.0150
0.0100
0.0100
3,635,809
-0.00(-33.33%)
May 17, 2024
0.0150
0
+0.00(+50.00%)
May 16, 2024
0.0100
0.0100
0.0100
0.0100
270,000
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0100
0.0100
10,736,050
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0100
0.0100
2,593,000
+0.00(+0.00%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
31,200
+0.00(+0.00%)
May 07, 2024
0.0100
0.0100
0.0100
0.0100
411,002
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0100
0.0100
61,000
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0100
0.0100
5,670,630
-0.00(-33.33%)
May 02, 2024
0.0100
0.0150
0.0100
0.0150
3,596,500
+0.01(+200.00%)
May 01, 2024
0.0100
0.0100
0.0050
0.0050
22,000
-0.01(-50.00%)
Apr 30, 2024
0.0100
0.0100
0.0050
0.0100
86,600
+0.00(+0.00%)
Apr 26, 2024
0.0100
0
+0.00(+0.00%)
Apr 25, 2024
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Apr 24, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Apr 23, 2024
0.0100
0.0100
0.0100
0.0100
60,100
+0.00(+0.00%)
Apr 22, 2024
0.0100
0.0100
0.0100
0.0100
230,804
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0100
894,017
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
0.0100
0.0100
410,818
+0.00(+0.00%)
Apr 17, 2024
0.0100
0.0150
0.0100
0.0100
3,386,417
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0.0100
0.0100
4,097,900
-0.00(-33.33%)
Apr 15, 2024
0.0150
0.0200
0.0150
0.0150
202,600
+0.00(+0.00%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
191,000
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0150
0.0150
0.0150
5,800
+0.00(+0.00%)
Apr 10, 2024
0.0150
0.0150
0.0150
0.0150
273,000
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
861,386
+0.00(+0.00%)
Apr 08, 2024
0.0150
0.0200
0.0150
0.0150
44,520
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
225,300
+0.00(+0.00%)
Apr 04, 2024
0.0150
0.0200
0.0150
0.0150
67,100
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
176,500
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.