Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therma Bright Inc
(TSV:
THRM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0200
0.0200
0.0150
0.0200
83,500
+0.00(+0.00%)
Jul 19, 2024
0.0200
0.0200
0.0200
0.0200
120,000
+0.01(+33.33%)
Jul 18, 2024
0.0200
0.0200
0.0150
0.0150
420,000
-0.01(-25.00%)
Jul 17, 2024
0.0150
0.0200
0.0150
0.0200
312,000
+0.01(+33.33%)
Jul 16, 2024
0.0200
0.0200
0.0150
0.0150
225,000
+0.00(+0.00%)
Jul 15, 2024
0.0200
0.0200
0.0150
0.0150
38,100
-0.01(-25.00%)
Jul 12, 2024
0.0200
0.0200
0.0150
0.0200
1,326,000
+0.00(+0.00%)
Jul 11, 2024
0.0200
0.0200
0.0150
0.0200
173,000
+0.00(+0.00%)
Jul 10, 2024
0.0200
0.0200
0.0150
0.0200
4,713,928
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
0.0200
0.0200
165,000
+0.01(+33.33%)
Jul 08, 2024
0.0250
0.0250
0.0150
0.0150
925,050
-0.01(-25.00%)
Jul 05, 2024
0.0250
0.0250
0.0200
0.0200
204,558
-0.01(-20.00%)
Jul 04, 2024
0.0200
0.0250
0.0200
0.0250
260,114
+0.01(+25.00%)
Jul 03, 2024
0.0200
0.0200
0.0150
0.0200
1,444,000
+0.00(+0.00%)
Jul 02, 2024
0.0150
0.0200
0.0150
0.0200
77,619
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.00(+0.00%)
Jun 27, 2024
0.0200
0.0200
0.0200
0.0200
204,959
+0.00(+0.00%)
Jun 26, 2024
0.0250
0.0250
0.0200
0.0200
182,286
-0.01(-20.00%)
Jun 25, 2024
0.0250
0.0250
0.0200
0.0250
324,780
+0.01(+25.00%)
Jun 24, 2024
0.0150
0.0250
0.0150
0.0200
314,186
+0.00(+0.00%)
Jun 21, 2024
0.0250
0.0250
0.0200
0.0200
1,540,297
+0.00(+0.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
450,720
+0.00(+0.00%)
Jun 19, 2024
0.0200
0.0250
0.0200
0.0200
3,744,100
+0.00(+0.00%)
Jun 18, 2024
0.0200
0.0200
0.0150
0.0200
4,636,300
+0.00(+0.00%)
Jun 17, 2024
0.0250
0.0250
0.0200
0.0200
4,253,650
-0.01(-20.00%)
Jun 14, 2024
0.0300
0.0300
0.0250
0.0250
2,866,645
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0250
0.0300
3,311,060
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0250
0.0300
1,830,836
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0300
0.0300
1,357,314
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0350
0.0200
0.0300
5,978,224
+0.01(+50.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
3,511,918
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0250
0.0200
0.0200
2,617,250
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0250
0.0200
0.0200
1,326,021
+0.01(+33.33%)
Jun 04, 2024
0.0150
0.0250
0.0150
0.0150
7,279,205
+0.00(+50.00%)
Jun 03, 2024
0.0100
0.0100
0.0100
0.0100
125,650
-0.00(-33.33%)
May 31, 2024
0.0150
0.0150
0.0100
0.0150
214,280
+0.00(+0.00%)
May 30, 2024
0.0100
0.0150
0.0100
0.0150
8,483
+0.00(+50.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0100
0.0100
186,000
-0.00(-33.33%)
May 27, 2024
0.0100
0.0150
0.0100
0.0150
162,500
+0.00(+0.00%)
May 24, 2024
0.0100
0.0150
0.0100
0.0150
481,061
+0.00(+0.00%)
May 23, 2024
0.0100
0.0150
0.0100
0.0150
75,851
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0100
0.0150
14,355
+0.00(+50.00%)
May 21, 2024
0.0150
0.0150
0.0100
0.0100
3,635,809
-0.00(-33.33%)
May 17, 2024
0.0150
0
+0.00(+50.00%)
May 16, 2024
0.0100
0.0100
0.0100
0.0100
270,000
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0100
0.0100
10,736,050
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0100
0.0100
2,593,000
+0.00(+0.00%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
31,200
+0.00(+0.00%)
May 07, 2024
0.0100
0.0100
0.0100
0.0100
411,002
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0100
0.0100
61,000
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0100
0.0100
5,670,630
-0.00(-33.33%)
May 02, 2024
0.0100
0.0150
0.0100
0.0150
3,596,500
+0.01(+200.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.