Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TOH
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0150
0.0200
0.0150
0.0200
10,000
+0.00(+0.00%)
Sep 26, 2024
0.0200
0
+0.00(+0.00%)
Sep 25, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 24, 2024
0.0200
0.0200
0.0200
0.0200
5,300
+0.01(+33.33%)
Sep 23, 2024
0.0200
0.0200
0.0150
0.0150
59,324
-0.01(-25.00%)
Sep 19, 2024
0.0200
0
+0.00(+0.00%)
Sep 18, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Sep 17, 2024
0.0150
0.0200
0.0150
0.0200
11,753
+0.01(+33.33%)
Sep 16, 2024
0.0200
0.0200
0.0150
0.0150
142,000
+0.00(+0.00%)
Sep 13, 2024
0.0150
0.0150
0.0150
0.0150
753,450
+0.00(+0.00%)
Sep 12, 2024
0.0150
0.0150
0.0150
0.0150
523,000
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0150
0.0100
0.0150
220,000
+0.00(+0.00%)
Sep 10, 2024
0.0200
0.0200
0.0150
0.0150
138,000
+0.00(+0.00%)
Sep 09, 2024
0.0200
0.0200
0.0150
0.0150
784,950
-0.01(-25.00%)
Sep 06, 2024
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
5,305
-0.01(-20.00%)
Sep 04, 2024
0.0250
0.0250
0.0200
0.0250
292,000
+0.01(+25.00%)
Sep 03, 2024
0.0250
0.0250
0.0200
0.0200
141,000
+0.00(+0.00%)
Aug 30, 2024
0.0200
0
-0.01(-20.00%)
Aug 29, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Aug 28, 2024
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Aug 27, 2024
0.0200
0.0200
0.0200
0.0200
123,100
+0.00(+0.00%)
Aug 26, 2024
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Aug 23, 2024
0.0250
0.0250
0.0200
0.0250
225,400
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0250
0.0250
0.0250
30,200
-0.00(-16.67%)
Aug 19, 2024
0.0300
0
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
92,000
+0.00(+20.00%)
Aug 15, 2024
0.0300
0.0300
0.0250
0.0250
97,000
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0300
0.0250
0.0250
98,000
-0.00(-16.67%)
Aug 13, 2024
0.0300
0.0300
0.0300
0.0300
25,100
+0.00(+0.00%)
Aug 12, 2024
0.0250
0.0300
0.0250
0.0300
218,000
+0.01(+50.00%)
Aug 09, 2024
0.0200
0.0200
0.0200
0.0200
136,504
+0.00(+0.00%)
Aug 08, 2024
0.0200
0.0200
0.0200
0.0200
136,650
-0.01(-20.00%)
Aug 07, 2024
0.0300
0.0300
0.0250
0.0250
11,510
+0.00(+0.00%)
Aug 06, 2024
0.0250
0.0250
0.0250
0.0250
89,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.