Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4700	0.4900	0.4700	0.4900	1,500	-0.01(-2.00%)
Apr 01, 2025				0.5000	0	+0.03(+5.26%)
Mar 31, 2025	0.5200	0.5200	0.4750	0.4750	8,011	+0.00(+0.00%)
Mar 28, 2025	0.4950	0.4950	0.4750	0.4750	2,000	+0.02(+4.40%)
Mar 27, 2025	0.4600	0.4700	0.4550	0.4550	26,000	-0.01(-3.19%)
Mar 26, 2025	0.5000	0.5000	0.4500	0.4700	36,000	-0.02(-3.09%)
Mar 24, 2025				0.4850	420	-0.01(-1.02%)
Mar 21, 2025	0.5000	0.5000	0.4900	0.4900	3,000	+0.00(+0.00%)
Mar 20, 2025	0.5000	0.5200	0.4900	0.4900	179,500	+0.00(+0.00%)
Mar 19, 2025	0.4900	0.4900	0.4900	0.4900	91,000	+0.02(+4.26%)
Mar 18, 2025	0.5200	0.5200	0.4700	0.4700	21,503	-0.05(-9.62%)
Mar 17, 2025	0.5000	0.5200	0.5000	0.5200	47,100	+0.02(+4.00%)
Mar 14, 2025	0.4800	0.5400	0.3950	0.5000	3,971,741	+0.02(+4.17%)
Mar 13, 2025	0.4750	0.4800	0.4750	0.4800	15,500	+0.01(+3.23%)
Mar 12, 2025	0.4800	0.4800	0.4500	0.4650	5,500	-0.03(-6.06%)
Mar 11, 2025	0.4950	0.4950	0.4950	0.4950	500	+0.01(+1.02%)
Mar 10, 2025	0.4800	0.4900	0.4800	0.4900	141,000	-0.01(-1.01%)
Mar 07, 2025	0.5000	0.5000	0.4950	0.4950	4,288	-0.01(-1.00%)
Mar 06, 2025	0.5000	0.5000	0.4900	0.5000	67,500	-0.02(-3.85%)
Mar 05, 2025	0.4750	0.5300	0.4750	0.5200	172,719	+0.09(+20.93%)
Mar 04, 2025	0.4900	0.4900	0.4300	0.4300	7,000	-0.01(-2.27%)
Mar 03, 2025	0.4750	0.4750	0.4400	0.4400	1,500	-0.02(-3.30%)
Feb 28, 2025	0.4900	0.4900	0.4100	0.4550	4,500	+0.02(+3.41%)
Feb 27, 2025	0.4550	0.4550	0.4400	0.4400	80,500	-0.03(-6.38%)
Feb 26, 2025	0.4500	0.4700	0.4400	0.4700	5,500	+0.02(+5.62%)
Feb 25, 2025	0.4400	0.4450	0.4350	0.4450	12,500	+0.01(+1.14%)
Feb 24, 2025	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Feb 21, 2025	0.4300	0.4400	0.4300	0.4400	8,500	+0.00(+0.00%)
Feb 20, 2025	0.4400	0.4400	0.4300	0.4400	41,000	+0.00(+0.00%)
Feb 19, 2025	0.4350	0.4500	0.4200	0.4400	36,500	+0.01(+2.33%)
Feb 18, 2025	0.4100	0.4300	0.4100	0.4300	28,000	+0.01(+1.18%)
Feb 13, 2025				0.4250	0	-0.02(-3.41%)
Feb 12, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Feb 10, 2025				0.4400	0	+0.02(+4.76%)
Feb 07, 2025	0.5000	0.5000	0.4200	0.4200	21,000	-0.04(-8.70%)
Feb 06, 2025	0.5300	0.5300	0.4600	0.4600	38,000	-0.09(-16.36%)
Feb 05, 2025	0.5700	0.5700	0.5500	0.5500	2,000	+0.00(+0.00%)
Feb 04, 2025	0.5700	0.5700	0.5500	0.5500	18,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.