Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0950	0.0950	0.0950	0.0950	37,000	+0.01(+5.56%)
Nov 27, 2024	0.1000	0.1000	0.0900	0.0900	143,850	-0.01(-10.00%)
Nov 26, 2024	0.0900	0.1000	0.0900	0.1000	230,524	+0.01(+5.26%)
Nov 25, 2024	0.1000	0.1000	0.0950	0.0950	106,616	-0.01(-5.00%)
Nov 22, 2024	0.0900	0.1000	0.0900	0.1000	226,000	+0.01(+17.65%)
Nov 21, 2024	0.0900	0.0900	0.0850	0.0850	161,848	-0.00(-5.56%)
Nov 20, 2024	0.0950	0.1000	0.0900	0.0900	247,553	-0.01(-10.00%)
Nov 19, 2024	0.0950	0.1000	0.0950	0.1000	187,329	+0.00(+0.00%)
Nov 18, 2024	0.1050	0.1050	0.1000	0.1000	78,047	+0.00(+0.00%)
Nov 15, 2024	0.0950	0.1000	0.0950	0.1000	87,000	-0.00(-4.76%)
Nov 14, 2024	0.1000	0.1050	0.1000	0.1050	72,386	+0.00(+5.00%)
Nov 13, 2024	0.0950	0.1050	0.0900	0.1000	264,636	+0.00(+0.00%)
Nov 12, 2024	0.1050	0.1100	0.1000	0.1000	129,600	-0.00(-4.76%)
Nov 11, 2024	0.1100	0.1100	0.1000	0.1050	106,603	-0.01(-4.55%)
Nov 08, 2024	0.1150	0.1150	0.1100	0.1100	340,467	+0.00(+0.00%)
Nov 07, 2024	0.1100	0.1150	0.1100	0.1100	9,500	-0.01(-4.35%)
Nov 06, 2024	0.1200	0.1200	0.1150	0.1150	22,750	-0.00(-4.17%)
Nov 05, 2024	0.1200	0.1200	0.1150	0.1200	42,750	+0.00(+0.00%)
Nov 04, 2024	0.1200	0.1200	0.1200	0.1200	2,559	+0.00(+0.00%)
Nov 01, 2024	0.1200	0.1200	0.1200	0.1200	9,639	-0.01(-4.00%)
Oct 31, 2024	0.1200	0.1250	0.1200	0.1250	124,000	+0.00(+0.00%)
Oct 30, 2024	0.1250	0.1250	0.1250	0.1250	51,500	-0.01(-3.85%)
Oct 29, 2024	0.1350	0.1350	0.1250	0.1300	213,276	-0.01(-3.70%)
Oct 28, 2024	0.1250	0.1350	0.1250	0.1350	138,346	+0.02(+12.50%)
Oct 25, 2024	0.1250	0.1300	0.1200	0.1200	218,384	-0.01(-4.00%)
Oct 24, 2024	0.1300	0.1300	0.1250	0.1250	90,200	-0.01(-3.85%)
Oct 23, 2024	0.1400	0.1450	0.1300	0.1300	100,500	-0.01(-3.70%)
Oct 22, 2024	0.1350	0.1400	0.1300	0.1350	348,268	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1350	0.1200	0.1350	150,756	+0.02(+12.50%)
Oct 18, 2024	0.1150	0.1200	0.1100	0.1200	188,781	+0.00(+0.00%)
Oct 17, 2024	0.1150	0.1200	0.1100	0.1200	111,175	+0.00(+4.35%)
Oct 16, 2024	0.1200	0.1200	0.1100	0.1150	251,750	-0.00(-4.17%)
Oct 15, 2024	0.1100	0.1200	0.1100	0.1200	513,000	+0.01(+9.09%)
Oct 11, 2024				0.1100	0	+0.00(+0.00%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	23,500	+0.01(+10.00%)
Oct 09, 2024	0.1050	0.1050	0.1000	0.1000	31,020	+0.00(+0.00%)
Oct 08, 2024	0.1000	0.1000	0.0950	0.1000	102,900	+0.00(+0.00%)
Oct 07, 2024	0.1000	0.1150	0.1000	0.1000	77,083	-0.00(-4.76%)
Oct 04, 2024	0.1000	0.1050	0.1000	0.1050	22,500	+0.00(+5.00%)
Oct 03, 2024	0.1050	0.1050	0.1000	0.1000	141,610	-0.00(-4.76%)
Oct 02, 2024	0.1100	0.1100	0.1050	0.1050	213,530	+0.00(+0.00%)
Oct 01, 2024	0.1100	0.1100	0.1000	0.1050	14,500	-0.01(-4.55%)
Sep 30, 2024	0.1100	0.1100	0.1100	0.1100	27,400	+0.00(+0.00%)
Sep 27, 2024	0.1100	0.1100	0.1100	0.1100	192,400	+0.00(+0.00%)
Sep 26, 2024	0.1150	0.1150	0.1050	0.1100	349,520	+0.00(+0.00%)
Sep 25, 2024	0.1150	0.1200	0.1100	0.1100	247,150	-0.00(-2.65%)
Sep 24, 2024	0.1000	0.1150	0.1000	0.1130	141,230	+0.01(+7.62%)
Sep 23, 2024	0.1100	0.1200	0.1050	0.1050	80,439	-0.01(-4.55%)
Sep 20, 2024	0.1050	0.1100	0.1050	0.1100	101,756	+0.00(+0.00%)
Sep 19, 2024	0.1050	0.1150	0.1050	0.1100	34,500	+0.01(+4.76%)
Sep 17, 2024				0.1050	92	-0.01(-4.55%)
Sep 16, 2024	0.1100	0.1100	0.0950	0.1100	206,000	+0.00(+0.00%)
Sep 13, 2024	0.0950	0.1100	0.0900	0.1100	375,821	+0.01(+15.79%)
Sep 12, 2024	0.0900	0.1000	0.0900	0.0950	109,300	+0.01(+5.56%)
Sep 11, 2024	0.0900	0.1000	0.0900	0.0900	70,000	+0.00(+0.00%)
Sep 10, 2024	0.0950	0.0950	0.0900	0.0900	47,500	-0.01(-10.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Sep 06, 2024	0.0950	0.1000	0.0950	0.1000	113,546	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.1000	0.1000	68,021	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1050	0.1000	0.1000	55,463	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.