Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0900	0.0950	0.0850	0.0950	67,000	+0.01(+5.56%)
Apr 17, 2025				0.0900	0	-0.01(-5.26%)
Apr 16, 2025	0.0950	0.1000	0.0950	0.0950	283,000	+0.00(+0.00%)
Apr 15, 2025	0.1000	0.1000	0.0950	0.0950	66,000	+0.00(+0.00%)
Apr 14, 2025	0.1000	0.1000	0.0950	0.0950	17,000	+0.01(+5.56%)
Apr 11, 2025	0.1000	0.1000	0.0900	0.0900	265,000	-0.01(-10.00%)
Apr 10, 2025	0.0950	0.1000	0.0950	0.1000	242,226	+0.01(+5.26%)
Apr 09, 2025	0.0900	0.0950	0.0900	0.0950	77,500	-0.01(-5.00%)
Apr 08, 2025	0.0950	0.1000	0.0900	0.1000	522,000	+0.01(+5.26%)
Apr 07, 2025	0.0900	0.1000	0.0750	0.0950	822,500	+0.01(+5.56%)
Apr 04, 2025	0.0850	0.0900	0.0800	0.0900	730,700	+0.00(+0.00%)
Apr 03, 2025	0.1000	0.1000	0.0850	0.0900	392,350	-0.01(-10.00%)
Apr 02, 2025	0.0950	0.1050	0.0950	0.1000	642,000	+0.00(+0.00%)
Apr 01, 2025	0.1000	0.1050	0.0950	0.1000	450,000	+0.00(+0.00%)
Mar 31, 2025	0.0950	0.1050	0.0900	0.1000	1,484,500	+0.00(+0.00%)
Mar 28, 2025	0.0950	0.1000	0.0900	0.1000	1,266,000	+0.00(+0.00%)
Mar 27, 2025	0.1000	0.1100	0.0950	0.1000	947,934	-0.01(-9.09%)
Mar 26, 2025	0.1150	0.1200	0.0900	0.1100	2,685,513	-0.01(-4.35%)
Mar 25, 2025	0.1200	0.1200	0.1150	0.1150	988,900	-0.00(-4.17%)
Mar 24, 2025	0.1200	0.1250	0.1150	0.1200	465,000	+0.00(+0.00%)
Mar 21, 2025	0.1200	0.1200	0.1150	0.1200	219,500	+0.00(+0.00%)
Mar 20, 2025	0.1250	0.1300	0.1200	0.1200	348,428	+0.00(+0.00%)
Mar 19, 2025	0.1250	0.1250	0.1200	0.1200	204,500	+0.00(+0.00%)
Mar 18, 2025	0.1300	0.1300	0.1150	0.1200	430,000	-0.01(-4.00%)
Mar 17, 2025	0.1200	0.1300	0.1200	0.1250	585,619	+0.01(+4.17%)
Mar 14, 2025	0.1300	0.1350	0.1200	0.1200	531,501	-0.01(-7.69%)
Mar 13, 2025	0.1200	0.1300	0.1200	0.1300	401,761	+0.01(+8.33%)
Mar 12, 2025	0.1150	0.1200	0.1150	0.1200	87,500	+0.00(+0.00%)
Mar 11, 2025	0.1200	0.1200	0.1100	0.1200	203,063	+0.00(+0.00%)
Mar 10, 2025	0.1200	0.1200	0.1100	0.1200	293,166	+0.00(+0.00%)
Mar 07, 2025	0.1250	0.1250	0.1150	0.1200	998,350	-0.01(-4.00%)
Mar 06, 2025	0.1300	0.1300	0.1100	0.1250	2,363,135	-0.01(-3.85%)
Mar 05, 2025	0.1250	0.1300	0.1200	0.1300	481,500	+0.00(+0.00%)
Mar 04, 2025	0.1350	0.1350	0.1250	0.1300	768,900	+0.00(+0.00%)
Mar 03, 2025	0.1450	0.1450	0.1300	0.1300	858,077	-0.01(-7.14%)
Feb 28, 2025	0.1450	0.1450	0.1400	0.1400	151,500	-0.00(-3.45%)
Feb 27, 2025	0.1450	0.1500	0.1450	0.1450	338,000	+0.00(+0.00%)
Feb 26, 2025	0.1300	0.1450	0.1300	0.1450	814,500	+0.01(+7.41%)
Feb 25, 2025	0.1400	0.1400	0.1350	0.1350	1,147,100	-0.01(-6.90%)
Feb 24, 2025	0.1500	0.1500	0.1450	0.1450	418,306	-0.01(-6.45%)
Feb 21, 2025	0.1550	0.1600	0.1500	0.1550	234,500	+0.01(+3.33%)
Feb 20, 2025	0.1600	0.1600	0.1500	0.1500	975,680	-0.01(-6.25%)
Feb 19, 2025	0.1550	0.1600	0.1550	0.1600	1,004,500	+0.01(+3.23%)
Feb 18, 2025	0.1600	0.1600	0.1550	0.1550	846,206	-0.01(-3.13%)
Feb 14, 2025				0.1600	0	+0.00(+0.00%)
Feb 13, 2025	0.1500	0.1600	0.1500	0.1600	802,059	+0.01(+6.67%)
Feb 12, 2025	0.1500	0.1550	0.1500	0.1500	567,873	-0.01(-3.23%)
Feb 11, 2025	0.1500	0.1550	0.1500	0.1550	857,750	+0.01(+6.90%)
Feb 10, 2025	0.1450	0.1550	0.1400	0.1450	853,295	-0.01(-3.33%)
Feb 07, 2025	0.1550	0.1550	0.1450	0.1500	1,138,577	-0.01(-3.23%)
Feb 06, 2025	0.1500	0.1600	0.1500	0.1550	1,038,257	+0.01(+3.33%)
Feb 05, 2025	0.1500	0.1550	0.1450	0.1500	336,500	+0.00(+0.00%)
Feb 04, 2025	0.1550	0.1550	0.1400	0.1500	683,490	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.