Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.5000	0	+0.00(+0.00%)
Feb 10, 2025	0.5000	0.5000	0.5000	0.5000	36,793	+0.03(+5.26%)
Feb 06, 2025				0.4750	0	+0.00(+0.00%)
Feb 04, 2025				0.4750	0	-0.03(-5.00%)
Feb 03, 2025	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Jan 31, 2025	0.5000	0.5000	0.5000	0.5000	35,000	+0.00(+0.00%)
Jan 24, 2025				0.5000	0	+0.00(+0.00%)
Jan 22, 2025				0.5000	0	+0.00(+0.00%)
Jan 21, 2025	0.5000	0.5000	0.5000	0.5000	42,500	+0.00(+0.00%)
Jan 16, 2025				0.5000	0	-0.02(-3.85%)
Jan 15, 2025	0.5200	0.5200	0.5200	0.5200	76,500	+0.01(+1.96%)
Jan 08, 2025				0.5100	0	-0.07(-12.07%)
Jan 07, 2025	0.5800	0.5800	0.5700	0.5800	163,500	+0.00(+0.00%)
Jan 06, 2025	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Jan 03, 2025	0.5800	0.5800	0.5800	0.5800	8,500	+0.00(+0.00%)
Dec 30, 2024				0.5800	0	+0.00(+0.00%)
Dec 24, 2024				0.5800	0	+0.00(+0.00%)
Dec 23, 2024	0.5800	0.5800	0.5800	0.5800	6,500	+0.00(+0.00%)
Dec 20, 2024	0.5800	0.5800	0.5800	0.5800	13,500	+0.02(+3.57%)
Dec 19, 2024	0.5800	0.5800	0.5600	0.5600	70,000	-0.02(-3.45%)
Dec 18, 2024	0.5700	0.5800	0.5700	0.5800	31,000	-0.04(-6.45%)
Dec 17, 2024	0.5800	0.6200	0.5800	0.6200	31,000	+0.02(+3.33%)
Dec 12, 2024				0.6000	0	+0.06(+11.11%)
Dec 11, 2024	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Dec 06, 2024				0.5400	300	-0.01(-1.82%)
Dec 05, 2024	0.5500	0.5500	0.5500	0.5500	76,000	-0.01(-1.79%)
Dec 04, 2024	0.5600	0.5600	0.5600	0.5600	7,000	+0.00(+0.00%)
Dec 03, 2024	0.5800	0.5800	0.5600	0.5600	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.