Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vior Inc
(TSV:
VIO
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1350
0.1400
0.1300
0.1350
139,500
+0.01(+3.85%)
Aug 14, 2024
0.1350
0.1350
0.1300
0.1300
26,000
-0.01(-3.70%)
Aug 13, 2024
0.1350
0.1350
0.1300
0.1350
38,000
+0.01(+3.85%)
Aug 12, 2024
0.1300
0.1300
0.1250
0.1300
124,000
+0.01(+8.33%)
Aug 09, 2024
0.1400
0.1400
0.1200
0.1200
159,800
-0.02(-11.11%)
Aug 08, 2024
0.1450
0.1450
0.1300
0.1350
171,007
-0.01(-3.57%)
Aug 07, 2024
0.1500
0.1500
0.1400
0.1400
4,676
-0.00(-3.45%)
Aug 06, 2024
0.1500
0.1500
0.1450
0.1450
28,000
-0.01(-3.33%)
Aug 02, 2024
0.1500
0
+0.00(+0.00%)
Aug 01, 2024
0.1500
0.1500
0.1450
0.1500
11,000
+0.00(+0.00%)
Jul 31, 2024
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Jul 30, 2024
0.1600
0.1600
0.1500
0.1500
141,000
-0.01(-6.25%)
Jul 29, 2024
0.1600
0.1600
0.1550
0.1600
14,200
-0.01(-5.88%)
Jul 26, 2024
0.1700
0.1700
0.1650
0.1700
4,000
+0.01(+6.25%)
Jul 25, 2024
0.1600
0.1600
0.1500
0.1600
62,000
+0.00(+0.00%)
Jul 24, 2024
0.1650
0.1650
0.1600
0.1600
21,000
+0.00(+0.00%)
Jul 23, 2024
0.1650
0.1650
0.1600
0.1600
3,320
+0.00(+0.00%)
Jul 22, 2024
0.1600
0.1600
0.1450
0.1600
22,000
+0.01(+3.23%)
Jul 19, 2024
0.1600
0.1600
0.1500
0.1550
44,803
-0.01(-6.06%)
Jul 18, 2024
0.1700
0.1700
0.1650
0.1650
3,000
-0.01(-2.94%)
Jul 17, 2024
0.1700
0.1700
0.1650
0.1700
30,000
+0.01(+3.03%)
Jul 16, 2024
0.1650
0.1700
0.1650
0.1650
23,000
+0.01(+3.13%)
Jul 15, 2024
0.1650
0.1650
0.1600
0.1600
62,500
+0.00(+0.00%)
Jul 12, 2024
0.1650
0.1650
0.1600
0.1600
4,000
+0.00(+0.00%)
Jul 11, 2024
0.1650
0.1650
0.1600
0.1600
9,200
-0.01(-3.03%)
Jul 10, 2024
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Jul 09, 2024
0.1700
0.1700
0.1650
0.1650
10,500
-0.01(-2.94%)
Jul 08, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jul 05, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+6.25%)
Jul 04, 2024
0.1750
0.1750
0.1550
0.1600
129,500
-0.01(-5.88%)
Jul 03, 2024
0.1750
0.1750
0.1650
0.1700
8,500
-0.00(-2.86%)
Jul 02, 2024
0.1750
0.1750
0.1750
0.1750
15,000
-0.01(-2.78%)
Jun 28, 2024
0.1800
0
+0.01(+5.88%)
Jun 27, 2024
0.1750
0.1750
0.1700
0.1700
59,000
+0.00(+0.00%)
Jun 26, 2024
0.1800
0.1800
0.1700
0.1700
42,500
-0.02(-10.53%)
Jun 25, 2024
0.1700
0.1900
0.1600
0.1900
170,300
+0.02(+11.76%)
Jun 24, 2024
0.1700
0.1700
0.1650
0.1700
3,700
+0.00(+0.00%)
Jun 21, 2024
0.1650
0.1750
0.1450
0.1700
281,500
+0.00(+0.00%)
Jun 20, 2024
0.1650
0.1700
0.1600
0.1700
121,500
+0.00(+0.00%)
Jun 19, 2024
0.1700
0.1700
0.1550
0.1700
66,000
+0.00(+0.00%)
Jun 18, 2024
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Jun 17, 2024
0.1700
0.1700
0.1650
0.1700
11,500
-0.00(-2.86%)
Jun 14, 2024
0.1700
0.1750
0.1700
0.1750
8,000
+0.00(+2.94%)
Jun 13, 2024
0.1650
0.1700
0.1650
0.1700
50,000
-0.00(-2.86%)
Jun 12, 2024
0.1800
0.1800
0.1700
0.1750
39,176
-0.01(-2.78%)
Jun 11, 2024
0.1700
0.1800
0.1700
0.1800
34,600
+0.00(+0.00%)
Jun 10, 2024
0.1800
0.1800
0.1750
0.1800
31,000
+0.00(+0.00%)
Jun 07, 2024
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Jun 06, 2024
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Jun 05, 2024
0.1850
0.1850
0.1800
0.1800
12,000
+0.00(+0.00%)
Jun 04, 2024
0.1800
0.1800
0.1700
0.1800
49,100
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.