Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0500	0.0550	0.0450	0.0450	712,140	-0.01(-10.00%)
Apr 02, 2025	0.0650	0.0650	0.0500	0.0500	101,640	-0.01(-16.67%)
Apr 01, 2025	0.0550	0.0600	0.0550	0.0600	72,000	-0.01(-7.69%)
Mar 31, 2025	0.0600	0.0650	0.0600	0.0650	28,000	+0.01(+18.18%)
Mar 28, 2025	0.0550	0.0550	0.0550	0.0550	80,750	-0.00(-8.33%)
Mar 27, 2025	0.0600	0.0600	0.0550	0.0600	92,676	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0600	0.0550	0.0600	87,500	+0.00(+0.00%)
Mar 25, 2025	0.0600	0.0650	0.0550	0.0600	1,285,750	+0.00(+9.09%)
Mar 24, 2025	0.0550	0.0550	0.0550	0.0550	107,041	+0.00(+0.00%)
Mar 21, 2025	0.0500	0.0600	0.0500	0.0550	380,000	+0.00(+10.00%)
Mar 20, 2025	0.0550	0.0550	0.0500	0.0500	533,000	-0.01(-16.67%)
Mar 19, 2025	0.0600	0.0650	0.0600	0.0600	101,000	+0.00(+9.09%)
Mar 18, 2025	0.0650	0.0650	0.0550	0.0550	329,500	-0.01(-15.38%)
Mar 17, 2025	0.0550	0.0650	0.0550	0.0650	497,500	+0.01(+18.18%)
Mar 14, 2025	0.0500	0.0550	0.0500	0.0550	488,100	+0.00(+10.00%)
Mar 13, 2025	0.0400	0.0500	0.0400	0.0500	367,000	+0.01(+11.11%)
Mar 12, 2025	0.0400	0.0450	0.0400	0.0450	169,816	+0.00(+0.00%)
Mar 11, 2025	0.0400	0.0450	0.0400	0.0450	103,000	+0.00(+12.50%)
Mar 10, 2025	0.0450	0.0450	0.0400	0.0400	70,000	-0.00(-11.11%)
Mar 07, 2025	0.0450	0.0450	0.0450	0.0450	60,405	+0.00(+0.00%)
Mar 06, 2025	0.0450	0.0450	0.0400	0.0450	713,000	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0450	33,560	+0.00(+12.50%)
Mar 04, 2025	0.0450	0.0450	0.0400	0.0400	189,000	-0.00(-11.11%)
Mar 03, 2025	0.0400	0.0500	0.0400	0.0450	420,600	+0.00(+12.50%)
Feb 28, 2025	0.0450	0.0450	0.0400	0.0400	41,118	-0.00(-11.11%)
Feb 27, 2025	0.0450	0.0450	0.0400	0.0450	184,221	+0.00(+0.00%)
Feb 26, 2025	0.0450	0.0500	0.0450	0.0450	234,494	+0.00(+12.50%)
Feb 25, 2025	0.0450	0.0450	0.0400	0.0400	978,434	-0.01(-20.00%)
Feb 24, 2025	0.0500	0.0500	0.0500	0.0500	717,840	+0.00(+0.00%)
Feb 21, 2025	0.0500	0.0500	0.0500	0.0500	84,227	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0600	0.0500	0.0500	676,200	-0.01(-16.67%)
Feb 19, 2025	0.0550	0.0600	0.0550	0.0600	1,137,175	+0.00(+9.09%)
Feb 18, 2025	0.0550	0.0550	0.0550	0.0550	192,650	+0.00(+0.00%)
Feb 14, 2025				0.0550	0	-0.00(-8.33%)
Feb 13, 2025	0.0550	0.0600	0.0500	0.0600	470,000	+0.00(+9.09%)
Feb 12, 2025	0.0500	0.0550	0.0450	0.0550	499,800	+0.01(+22.22%)
Feb 11, 2025	0.0450	0.0450	0.0450	0.0450	20,333	-0.01(-10.00%)
Feb 10, 2025	0.0500	0.0500	0.0500	0.0500	60,100	+0.01(+11.11%)
Feb 07, 2025	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Feb 06, 2025	0.0500	0.0500	0.0500	0.0500	51,488	+0.01(+11.11%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Feb 04, 2025	0.0500	0.0500	0.0450	0.0450	188,535	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.