Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
3.990
4.060
3.990
4.050
32,701
+0.05(+1.25%)
Jul 29, 2024
4.000
4.010
3.980
4.000
22,126
-0.03(-0.74%)
Jul 26, 2024
3.990
4.050
3.980
4.030
27,219
+0.04(+1.00%)
Jul 25, 2024
4.030
4.035
3.990
3.990
13,231
-0.01(-0.25%)
Jul 24, 2024
4.060
4.060
4.000
4.000
25,400
-0.05(-1.23%)
Jul 23, 2024
4.030
4.055
4.030
4.050
28,674
+0.01(+0.25%)
Jul 22, 2024
3.980
4.070
3.980
4.040
55,455
+0.06(+1.51%)
Jul 19, 2024
4.040
4.040
3.980
3.980
3,999
-0.06(-1.49%)
Jul 18, 2024
4.020
4.050
3.990
4.040
26,162
+0.03(+0.75%)
Jul 17, 2024
4.000
4.020
3.920
4.010
148,394
+0.02(+0.50%)
Jul 16, 2024
4.060
4.060
3.970
3.990
34,957
-0.07(-1.72%)
Jul 15, 2024
4.060
4.080
4.030
4.060
30,970
+0.00(+0.00%)
Jul 12, 2024
4.000
4.060
3.980
4.060
31,297
+0.10(+2.53%)
Jul 11, 2024
4.040
4.040
3.950
3.960
38,507
-0.07(-1.74%)
Jul 10, 2024
4.010
4.030
4.000
4.030
9,890
+0.02(+0.50%)
Jul 09, 2024
3.900
4.030
3.900
4.010
25,936
-0.04(-0.99%)
Jul 08, 2024
4.100
4.100
3.990
4.050
95,747
+0.01(+0.25%)
Jul 05, 2024
4.040
4.050
4.000
4.040
25,372
+0.01(+0.25%)
Jul 04, 2024
4.030
4.050
4.025
4.030
5,860
+0.01(+0.25%)
Jul 03, 2024
4.080
4.100
4.020
4.020
44,060
-0.06(-1.47%)
Jul 02, 2024
4.040
4.110
4.030
4.080
11,799
+0.03(+0.74%)
Jun 28, 2024
4.050
0
+0.01(+0.37%)
Jun 27, 2024
4.050
4.090
4.035
4.035
46,660
-0.01(-0.37%)
Jun 26, 2024
4.090
4.130
3.980
4.050
174,390
-0.03(-0.74%)
Jun 25, 2024
4.110
4.110
4.080
4.080
4,000
+0.00(+0.12%)
Jun 24, 2024
4.060
4.095
4.050
4.075
50,808
+0.04(+1.12%)
Jun 21, 2024
4.060
4.090
4.010
4.030
26,879
+0.02(+0.50%)
Jun 20, 2024
4.010
4.030
4.000
4.010
31,264
+0.01(+0.25%)
Jun 19, 2024
4.010
4.040
4.000
4.000
2,500
-0.06(-1.48%)
Jun 18, 2024
4.070
4.080
3.990
4.060
54,524
+0.00(+0.00%)
Jun 17, 2024
4.060
4.110
4.020
4.060
43,206
+0.01(+0.25%)
Jun 14, 2024
4.120
4.130
4.020
4.050
42,319
-0.07(-1.70%)
Jun 13, 2024
3.950
4.140
3.930
4.120
126,771
+0.16(+4.04%)
Jun 12, 2024
4.100
4.100
3.935
3.960
186,306
-0.06(-1.49%)
Jun 11, 2024
4.120
4.130
4.020
4.020
34,208
-0.12(-2.90%)
Jun 10, 2024
4.200
4.200
4.060
4.140
42,169
-0.01(-0.24%)
Jun 07, 2024
4.200
4.240
4.150
4.150
198,127
+0.00(+0.00%)
Jun 06, 2024
4.140
4.210
4.090
4.150
242,473
+0.06(+1.47%)
Jun 05, 2024
4.050
4.120
4.050
4.090
168,076
+0.04(+0.99%)
Jun 04, 2024
4.050
4.050
4.010
4.050
80,209
-0.03(-0.74%)
Jun 03, 2024
4.120
4.155
4.080
4.080
53,987
-0.02(-0.49%)
May 31, 2024
4.110
4.150
4.100
4.100
155,011
-0.02(-0.49%)
May 30, 2024
4.110
4.170
4.110
4.120
238,630
+0.02(+0.49%)
May 29, 2024
4.090
4.110
4.080
4.100
37,665
+0.01(+0.37%)
May 28, 2024
4.120
4.150
4.070
4.085
94,171
-0.03(-0.61%)
May 27, 2024
4.130
4.150
4.070
4.110
22,933
-0.04(-0.96%)
May 24, 2024
4.170
4.170
4.125
4.150
19,048
+0.01(+0.24%)
May 23, 2024
4.250
4.260
4.110
4.140
83,689
-0.08(-1.90%)
May 22, 2024
4.250
4.250
4.170
4.220
251,007
-0.02(-0.47%)
May 21, 2024
4.200
4.240
4.180
4.240
151,794
+0.06(+1.44%)
May 17, 2024
4.180
0
+0.21(+5.29%)
May 16, 2024
3.950
4.010
3.940
3.970
136,630
+0.12(+3.12%)
May 15, 2024
3.970
4.000
3.850
3.850
185,860
-0.08(-2.04%)
May 14, 2024
3.900
3.950
3.900
3.930
78,189
+0.00(+0.00%)
May 13, 2024
3.950
3.960
3.910
3.930
45,514
-0.01(-0.25%)
May 10, 2024
3.920
3.950
3.920
3.940
73,658
+0.02(+0.51%)
May 09, 2024
3.940
3.940
3.910
3.920
86,036
+0.01(+0.26%)
May 08, 2024
3.900
3.920
3.890
3.910
40,048
+0.03(+0.77%)
May 07, 2024
3.930
3.930
3.860
3.880
180,772
+0.02(+0.52%)
May 06, 2024
3.780
3.890
3.770
3.860
326,138
+0.11(+2.93%)
May 03, 2024
3.720
3.750
3.720
3.750
127,200
+0.02(+0.54%)
May 02, 2024
3.750
3.780
3.720
3.730
92,796
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.