Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wealth Minerals Ltd
(TSV:
WML
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Aug 22, 2024
0.0800
0.0850
0.0800
0.0850
47,155
+0.01(+13.33%)
Aug 21, 2024
0.0750
0.0750
0.0750
0.0750
5,600
-0.01(-6.25%)
Aug 20, 2024
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-5.88%)
Aug 19, 2024
0.0850
0.0850
0.0850
0.0850
12,000
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0850
0.0800
0.0850
32,114
+0.00(+0.00%)
Aug 15, 2024
0.0800
0.0850
0.0800
0.0850
199,275
+0.01(+13.33%)
Aug 14, 2024
0.0800
0.0800
0.0750
0.0750
79,050
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0750
145,502
-0.01(-11.76%)
Aug 12, 2024
0.0900
0.0900
0.0850
0.0850
157,644
-0.00(-5.56%)
Aug 08, 2024
0.0900
0
+0.00(+0.00%)
Aug 07, 2024
0.0950
0.0950
0.0900
0.0900
21,480
-0.01(-5.26%)
Aug 06, 2024
0.1000
0.1000
0.0950
0.0950
6,750
-0.01(-9.52%)
Aug 02, 2024
0.1050
0
+0.01(+10.53%)
Aug 01, 2024
0.0950
0.0950
0.0950
0.0950
35,050
+0.00(+0.00%)
Jul 31, 2024
0.1000
0.1000
0.0900
0.0950
44,250
-0.01(-5.00%)
Jul 30, 2024
0.1050
0.1050
0.0950
0.1000
98,750
-0.00(-4.76%)
Jul 29, 2024
0.0950
0.1050
0.0950
0.1050
62,500
+0.00(+5.00%)
Jul 26, 2024
0.0950
0.1000
0.0950
0.1000
66,400
+0.01(+5.26%)
Jul 25, 2024
0.0900
0.0950
0.0900
0.0950
5,700
+0.01(+5.56%)
Jul 24, 2024
0.0900
0.0900
0.0900
0.0900
18,000
-0.01(-5.26%)
Jul 23, 2024
0.0950
0.0950
0.0950
0.0950
12,550
+0.00(+0.00%)
Jul 22, 2024
0.1000
0.1000
0.0900
0.0950
23,250
-0.01(-5.00%)
Jul 19, 2024
0.1000
0.1000
0.0950
0.1000
156,820
-0.00(-4.76%)
Jul 18, 2024
0.1000
0.1050
0.0950
0.1050
38,367
+0.00(+0.00%)
Jul 17, 2024
0.0900
0.1050
0.0900
0.1050
141,944
+0.01(+16.67%)
Jul 16, 2024
0.1000
0.1000
0.0900
0.0900
124,300
-0.01(-14.29%)
Jul 15, 2024
0.1050
0.1050
0.1000
0.1050
193,718
+0.00(+0.00%)
Jul 12, 2024
0.1050
0.1050
0.1000
0.1050
198,622
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.1050
0.0900
0.1050
106,750
+0.02(+23.53%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0850
3,310
-0.00(-5.56%)
Jul 09, 2024
0.0950
0.0950
0.0900
0.0900
140,901
-0.01(-10.00%)
Jul 08, 2024
0.1000
0.1000
0.0900
0.1000
100,500
+0.01(+5.26%)
Jul 05, 2024
0.0900
0.1000
0.0900
0.0950
55,145
+0.01(+5.56%)
Jul 04, 2024
0.1050
0.1050
0.0900
0.0900
137,269
-0.01(-10.00%)
Jul 03, 2024
0.1200
0.1200
0.1000
0.1000
651,889
-0.04(-28.57%)
Jul 02, 2024
0.1250
0.1400
0.1150
0.1400
320,600
+0.02(+12.00%)
Jun 28, 2024
0.1250
0
+0.00(+0.00%)
Jun 27, 2024
0.1250
0.1250
0.1250
0.1250
38,212
+0.01(+4.17%)
Jun 26, 2024
0.1300
0.1300
0.1200
0.1200
116,318
-0.01(-4.00%)
Jun 25, 2024
0.1300
0.1500
0.1200
0.1250
158,250
-0.01(-7.41%)
Jun 24, 2024
0.1300
0.1350
0.1200
0.1350
111,561
+0.01(+3.85%)
Jun 21, 2024
0.1400
0.1450
0.1150
0.1300
522,483
+0.00(+0.00%)
Jun 20, 2024
0.1400
0.1500
0.1300
0.1300
176,176
-0.01(-7.14%)
Jun 19, 2024
0.1450
0.1450
0.1400
0.1400
108,500
-0.01(-6.67%)
Jun 18, 2024
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Jun 17, 2024
0.1550
0.1550
0.1500
0.1500
81,923
-0.01(-6.25%)
Jun 14, 2024
0.1600
0.1600
0.1550
0.1600
58,950
+0.00(+0.00%)
Jun 13, 2024
0.1550
0.1600
0.1500
0.1600
32,500
+0.00(+0.00%)
Jun 12, 2024
0.1650
0.1700
0.1550
0.1600
168,800
+0.00(+0.00%)
Jun 11, 2024
0.1500
0.1750
0.1350
0.1600
425,901
+0.01(+3.23%)
Jun 10, 2024
0.1650
0.1650
0.1550
0.1550
157,551
-0.01(-6.06%)
Jun 07, 2024
0.1650
0.1700
0.1630
0.1650
86,500
+0.00(+0.00%)
Jun 06, 2024
0.1600
0.1650
0.1600
0.1650
60,500
+0.00(+0.00%)
Jun 05, 2024
0.1700
0.1700
0.1600
0.1650
51,500
-0.01(-2.94%)
Jun 04, 2024
0.1700
0.1700
0.1600
0.1700
63,800
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.