Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8300 0.8300 0.7800 0.8000 1,012,305 +0.00(+0.00%)
Feb 13, 2025 0.8000 0.8300 0.7850 0.8000 1,606,039 +0.03(+3.23%)
Feb 12, 2025 0.7500 0.7800 0.7400 0.7750 822,273 +0.05(+6.16%)
Feb 11, 2025 0.7500 0.7550 0.7200 0.7300 759,266 -0.01(-1.35%)
Feb 10, 2025 0.7200 0.7500 0.7100 0.7400 1,205,843 +0.05(+7.25%)
Feb 07, 2025 0.6800 0.7000 0.6800 0.6900 695,326 +0.01(+1.47%)
Feb 06, 2025 0.7000 0.7000 0.6700 0.6800 571,004 -0.02(-2.86%)
Feb 05, 2025 0.7000 0.7100 0.6900 0.7000 947,255 +0.01(+1.45%)
Feb 04, 2025 0.6700 0.6950 0.6650 0.6900 807,144 +0.02(+2.99%)
Feb 03, 2025 0.6400 0.6700 0.6300 0.6700 688,929 +0.03(+4.69%)
Jan 31, 2025 0.6500 0.6600 0.6300 0.6400 523,302 +0.01(+1.59%)
Jan 30, 2025 0.6300 0.6500 0.6200 0.6300 926,164 +0.02(+2.44%)
Jan 29, 2025 0.6200 0.6300 0.6000 0.6150 358,044 -0.02(-2.38%)
Jan 28, 2025 0.6100 0.6300 0.5900 0.6300 253,685 +0.03(+5.00%)
Jan 27, 2025 0.6300 0.6300 0.5900 0.6000 697,016 -0.02(-3.23%)
Jan 24, 2025 0.6300 0.6300 0.6100 0.6200 304,285 -0.01(-1.59%)
Jan 23, 2025 0.6100 0.6300 0.6100 0.6300 478,517 +0.00(+0.00%)
Jan 22, 2025 0.6200 0.6300 0.6100 0.6300 520,508 +0.02(+2.44%)
Jan 21, 2025 0.6200 0.6300 0.6100 0.6150 601,289 -0.01(-0.81%)
Jan 20, 2025 0.6100 0.6200 0.6000 0.6200 329,674 +0.02(+3.33%)
Jan 17, 2025 0.5900 0.6100 0.5900 0.6000 479,658 +0.01(+1.69%)
Jan 16, 2025 0.6000 0.6100 0.5800 0.5900 407,763 +0.00(+0.00%)
Jan 15, 2025 0.6000 0.6100 0.5900 0.5900 281,476 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.6000 0.5800 0.5900 367,999 -0.01(-1.67%)
Jan 13, 2025 0.5900 0.6100 0.5700 0.6000 621,113 +0.01(+0.84%)
Jan 10, 2025 0.5800 0.6100 0.5800 0.5950 586,002 +0.03(+4.39%)
Jan 09, 2025 0.5800 0.6000 0.5700 0.5700 626,171 +0.00(+0.00%)
Jan 08, 2025 0.5700 0.5800 0.5400 0.5700 1,234,367 +0.01(+1.79%)
Jan 07, 2025 0.5900 0.6400 0.5600 0.5600 1,736,699 -0.03(-5.08%)
Jan 06, 2025 0.6000 0.6000 0.5800 0.5900 614,320 -0.01(-1.67%)
Jan 03, 2025 0.6100 0.6100 0.5900 0.6000 597,427 +0.00(+0.00%)
Jan 02, 2025 0.6200 0.6200 0.5900 0.6000 979,095 +0.00(+0.00%)
Dec 31, 2024 0.6000 0 +0.01(+1.69%)
Dec 30, 2024 0.6100 0.6300 0.5800 0.5900 733,808 -0.05(-7.81%)
Dec 27, 2024 0.5900 0.6600 0.5900 0.6400 708,539 +0.05(+8.47%)
Dec 24, 2024 0.5900 0 +0.02(+3.51%)
Dec 23, 2024 0.5700 0.5700 0.5600 0.5700 181,655 -0.01(-1.72%)
Dec 20, 2024 0.5500 0.5800 0.5450 0.5800 253,888 +0.02(+3.57%)
Dec 19, 2024 0.5500 0.5600 0.5400 0.5600 375,975 +0.01(+1.82%)
Dec 18, 2024 0.5600 0.5750 0.5400 0.5500 381,900 -0.01(-2.65%)
Dec 17, 2024 0.5800 0.5800 0.5600 0.5650 188,919 -0.02(-2.59%)
Dec 16, 2024 0.5900 0.6000 0.5600 0.5800 856,920 -0.01(-1.69%)
Dec 13, 2024 0.5800 0.5900 0.5650 0.5900 456,884 +0.01(+1.72%)
Dec 12, 2024 0.6000 0.6000 0.5700 0.5800 519,308 -0.02(-3.33%)
Dec 11, 2024 0.5700 0.6000 0.5600 0.6000 872,623 +0.04(+7.14%)
Dec 10, 2024 0.5700 0.5800 0.5500 0.5600 327,100 -0.02(-3.45%)
Dec 09, 2024 0.5700 0.6100 0.5700 0.5800 934,551 +0.02(+3.57%)
Dec 06, 2024 0.5400 0.5600 0.5400 0.5600 535,623 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5700 0.5400 0.5600 599,941 +0.00(+0.00%)
Dec 04, 2024 0.5800 0.5800 0.5500 0.5600 362,398 -0.02(-3.45%)
Dec 03, 2024 0.5400 0.5800 0.5400 0.5800 912,479 +0.03(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.