Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BCT
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.9400
0.9700
0.8900
0.9700
7,240
+0.04(+4.30%)
Jul 22, 2024
1.040
1.040
0.8600
0.9300
143,728
-0.21(-18.42%)
Jul 19, 2024
1.050
1.140
1.050
1.140
11,005
+0.09(+8.57%)
Jul 18, 2024
1.230
1.230
0.9900
1.050
145,631
-0.20(-16.00%)
Jul 17, 2024
1.310
1.310
1.240
1.250
2,650
-0.05(-3.85%)
Jul 16, 2024
1.310
1.330
1.240
1.300
6,800
+0.05(+4.00%)
Jul 15, 2024
1.250
1.260
1.220
1.250
600
+0.05(+4.17%)
Jul 12, 2024
1.260
1.260
1.180
1.200
2,800
-0.05(-4.00%)
Jul 11, 2024
1.330
1.330
1.200
1.250
10,355
-0.11(-8.09%)
Jul 10, 2024
1.330
1.430
1.330
1.360
5,336
-0.01(-0.73%)
Jul 09, 2024
1.420
1.420
1.370
1.370
14,526
-0.04(-2.84%)
Jul 08, 2024
1.390
1.440
1.390
1.410
3,300
+0.00(+0.00%)
Jul 05, 2024
1.420
1.450
1.410
1.410
1,852
+0.01(+0.71%)
Jul 04, 2024
1.370
1.490
1.370
1.400
3,300
+0.03(+2.19%)
Jul 03, 2024
1.370
1.370
1.370
1.370
1,800
+0.01(+0.74%)
Jul 02, 2024
1.530
1.530
1.290
1.360
8,931
-0.17(-11.11%)
Jun 28, 2024
1.530
0
+0.12(+8.51%)
Jun 27, 2024
1.460
1.510
1.400
1.410
12,700
-0.12(-7.84%)
Jun 26, 2024
1.300
1.530
1.300
1.530
13,662
+0.23(+17.69%)
Jun 25, 2024
1.430
1.430
1.300
1.300
5,501
-0.22(-14.47%)
Jun 24, 2024
1.700
1.710
1.370
1.520
25,451
-0.10(-6.17%)
Jun 21, 2024
1.710
1.740
1.620
1.620
5,404
-0.14(-7.95%)
Jun 20, 2024
1.900
1.900
1.710
1.760
12,060
-0.24(-12.00%)
Jun 19, 2024
1.850
2.070
1.850
2.000
1,235
+0.16(+8.70%)
Jun 18, 2024
1.850
1.860
1.810
1.840
2,800
-0.13(-6.60%)
Jun 17, 2024
1.960
2.040
1.960
1.970
600
+0.08(+4.23%)
Jun 14, 2024
1.720
1.890
1.720
1.890
950
+0.05(+2.72%)
Jun 13, 2024
1.810
1.850
1.810
1.840
2,700
+0.05(+2.79%)
Jun 12, 2024
1.820
1.820
1.780
1.790
6,400
+0.00(+0.00%)
Jun 11, 2024
1.840
1.870
1.710
1.790
11,600
-0.11(-5.79%)
Jun 07, 2024
1.900
0
-0.01(-0.52%)
Jun 06, 2024
2.090
2.100
1.870
1.910
16,960
-0.10(-4.98%)
Jun 05, 2024
1.920
2.100
1.890
2.010
12,920
+0.09(+4.69%)
Jun 04, 2024
2.200
2.200
1.880
1.920
4,085
-0.17(-8.13%)
Jun 03, 2024
2.320
2.340
2.090
2.090
2,918
-0.20(-8.73%)
May 31, 2024
2.180
2.370
2.180
2.290
16,020
+0.15(+7.01%)
May 30, 2024
2.040
2.220
1.900
2.140
19,925
+0.10(+4.90%)
May 29, 2024
1.870
2.100
1.870
2.040
2,911
+0.14(+7.37%)
May 28, 2024
1.920
1.920
1.900
1.900
1,709
-0.04(-2.06%)
May 27, 2024
1.910
1.940
1.780
1.940
1,760
-0.03(-1.52%)
May 24, 2024
2.050
2.050
1.770
1.970
36,679
-0.01(-0.51%)
May 23, 2024
2.000
2.040
1.970
1.980
23,400
-0.10(-4.81%)
May 22, 2024
2.070
2.080
2.030
2.080
7,725
-0.02(-0.95%)
May 21, 2024
2.200
2.200
2.030
2.100
14,500
+0.23(+12.30%)
May 17, 2024
1.870
0
-0.09(-4.59%)
May 16, 2024
2.320
2.320
1.800
1.960
70,301
-0.34(-14.78%)
May 15, 2024
2.840
2.840
2.220
2.300
35,353
-0.56(-19.58%)
May 14, 2024
2.970
2.980
2.860
2.860
1,161
-0.13(-4.35%)
May 13, 2024
3.060
3.060
2.990
2.990
700
-0.05(-1.64%)
May 10, 2024
3.190
3.200
3.020
3.040
3,000
-0.05(-1.62%)
May 09, 2024
3.240
3.270
3.080
3.090
1,003
+0.01(+0.32%)
May 08, 2024
3.180
3.200
3.080
3.080
615
+0.01(+0.33%)
May 07, 2024
3.100
3.100
3.070
3.070
201
+0.03(+0.99%)
May 03, 2024
3.040
29
-0.01(-0.33%)
May 02, 2024
2.980
3.050
2.980
3.050
1,000
+0.16(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.