Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics Inc
(TSX:
CRDL
)
2.650
-0.040 (-1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.700
2.700
2.580
2.650
96,232
-0.04(-1.49%)
Oct 01, 2024
2.690
2.760
2.620
2.690
120,683
+0.00(+0.00%)
Sep 30, 2024
2.790
2.790
2.660
2.690
182,600
-0.09(-3.24%)
Sep 27, 2024
2.880
2.880
2.760
2.780
75,043
-0.09(-3.14%)
Sep 26, 2024
2.900
2.910
2.800
2.870
69,738
+0.03(+1.06%)
Sep 25, 2024
2.950
3.070
2.810
2.840
180,629
-0.10(-3.40%)
Sep 24, 2024
3.230
3.230
2.900
2.940
175,451
-0.18(-5.77%)
Sep 23, 2024
3.190
3.280
3.100
3.120
115,712
-0.08(-2.50%)
Sep 20, 2024
3.020
3.200
2.990
3.200
124,603
+0.20(+6.67%)
Sep 19, 2024
3.080
3.200
3.000
3.000
163,920
-0.01(-0.33%)
Sep 18, 2024
2.920
3.080
2.890
3.010
127,756
+0.10(+3.44%)
Sep 17, 2024
3.100
3.110
2.900
2.910
115,337
-0.17(-5.52%)
Sep 16, 2024
3.400
3.400
3.040
3.080
152,705
-0.29(-8.61%)
Sep 13, 2024
3.310
3.570
3.220
3.370
391,093
+0.14(+4.33%)
Sep 12, 2024
3.140
3.250
3.020
3.230
218,196
+0.09(+2.87%)
Sep 11, 2024
2.850
3.170
2.780
3.140
292,811
+0.33(+11.74%)
Sep 10, 2024
2.800
2.940
2.680
2.810
232,968
+0.13(+4.85%)
Sep 09, 2024
2.490
2.700
2.470
2.680
134,508
+0.19(+7.63%)
Sep 06, 2024
2.590
2.610
2.410
2.490
109,530
-0.11(-4.23%)
Sep 05, 2024
2.610
2.640
2.540
2.600
59,719
+0.00(+0.00%)
Sep 04, 2024
2.530
2.650
2.530
2.600
87,328
+0.02(+0.78%)
Sep 03, 2024
2.620
2.640
2.530
2.580
93,723
-0.03(-1.15%)
Aug 30, 2024
2.610
0
+0.03(+1.16%)
Aug 29, 2024
2.600
2.630
2.500
2.580
101,717
-0.01(-0.39%)
Aug 28, 2024
2.620
2.640
2.570
2.590
87,395
-0.01(-0.38%)
Aug 27, 2024
2.700
2.700
2.600
2.600
89,636
-0.08(-2.99%)
Aug 26, 2024
2.660
2.740
2.580
2.680
124,459
+0.00(+0.00%)
Aug 23, 2024
2.780
2.870
2.680
2.680
133,475
-0.08(-2.90%)
Aug 22, 2024
2.750
2.770
2.670
2.760
93,300
+0.00(+0.00%)
Aug 21, 2024
2.640
2.780
2.600
2.760
88,799
+0.11(+4.15%)
Aug 20, 2024
2.690
2.690
2.600
2.650
49,650
-0.02(-0.75%)
Aug 19, 2024
2.780
2.780
2.580
2.670
136,394
-0.10(-3.61%)
Aug 16, 2024
2.810
2.820
2.710
2.770
71,388
-0.03(-1.07%)
Aug 15, 2024
2.730
2.860
2.730
2.800
41,413
+0.09(+3.32%)
Aug 14, 2024
2.890
2.890
2.700
2.710
105,747
-0.16(-5.57%)
Aug 13, 2024
2.790
2.890
2.730
2.870
166,800
+0.10(+3.61%)
Aug 12, 2024
2.780
2.780
2.680
2.770
78,079
+0.00(+0.00%)
Aug 09, 2024
2.810
2.810
2.670
2.770
47,510
-0.04(-1.42%)
Aug 08, 2024
2.680
2.840
2.660
2.810
81,485
+0.19(+7.25%)
Aug 07, 2024
2.790
2.790
2.600
2.620
115,853
-0.15(-5.42%)
Aug 06, 2024
2.720
2.800
2.660
2.770
184,336
+0.04(+1.47%)
Aug 02, 2024
2.730
0
-0.17(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.