Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				2.070	0	-0.06(-2.82%)
Feb 13, 2025	2.060	2.180	2.060	2.130	191,997	+0.03(+1.43%)
Feb 12, 2025	2.070	2.100	2.020	2.100	291,030	+0.04(+1.94%)
Feb 11, 2025	2.230	2.230	2.050	2.060	233,621	-0.14(-6.36%)
Feb 10, 2025	2.260	2.330	2.170	2.200	393,459	-0.09(-3.93%)
Feb 07, 2025	2.330	2.360	2.260	2.290	375,393	-0.03(-1.29%)
Feb 06, 2025	2.400	2.410	2.270	2.320	573,910	-0.05(-2.11%)
Feb 05, 2025	2.140	2.450	2.140	2.370	878,676	+0.24(+11.27%)
Feb 04, 2025	1.840	2.160	1.840	2.130	495,784	+0.26(+13.90%)
Feb 03, 2025	1.880	1.910	1.780	1.870	465,408	-0.02(-1.06%)
Jan 31, 2025	2.000	2.050	1.850	1.890	549,534	-0.13(-6.44%)
Jan 30, 2025	1.820	2.040	1.820	2.020	562,215	+0.21(+11.60%)
Jan 29, 2025	1.880	1.930	1.810	1.810	316,011	-0.01(-0.55%)
Jan 28, 2025	1.850	1.920	1.800	1.820	376,441	+0.00(+0.00%)
Jan 27, 2025	1.850	1.880	1.800	1.820	310,867	-0.04(-2.15%)
Jan 24, 2025	1.820	1.930	1.820	1.860	629,502	+0.00(+0.00%)
Jan 23, 2025	2.010	2.020	1.820	1.860	677,908	-0.14(-7.00%)
Jan 22, 2025	2.120	2.140	2.000	2.000	203,556	-0.13(-6.10%)
Jan 21, 2025	2.170	2.220	2.110	2.130	113,029	-0.04(-1.84%)
Jan 20, 2025	2.200	2.260	2.150	2.170	102,263	-0.01(-0.46%)
Jan 17, 2025	2.000	2.180	1.980	2.180	436,313	+0.22(+11.22%)
Jan 16, 2025	1.970	1.990	1.920	1.960	173,677	+0.01(+0.51%)
Jan 15, 2025	2.000	2.000	1.950	1.950	251,438	-0.04(-2.01%)
Jan 14, 2025	1.990	2.000	1.930	1.990	587,898	-0.06(-2.93%)
Jan 13, 2025	2.040	2.070	1.960	2.050	595,601	-0.01(-0.49%)
Jan 10, 2025	2.110	2.150	2.050	2.060	570,028	-0.01(-0.48%)
Jan 09, 2025	2.130	2.130	2.050	2.070	179,374	-0.05(-2.36%)
Jan 08, 2025	2.280	2.290	2.110	2.120	587,563	-0.17(-7.42%)
Jan 07, 2025	2.340	2.340	2.280	2.290	237,223	-0.02(-0.87%)
Jan 06, 2025	2.360	2.390	2.310	2.310	297,636	+0.00(+0.00%)
Jan 03, 2025	2.360	2.370	2.300	2.310	306,835	+0.01(+0.43%)
Jan 02, 2025	2.240	2.390	2.160	2.300	709,498	+0.06(+2.68%)
Dec 31, 2024				2.240	0	+0.09(+4.19%)
Dec 30, 2024	2.170	2.200	2.060	2.150	834,076	-0.04(-1.83%)
Dec 27, 2024	2.240	2.240	2.140	2.190	435,683	-0.05(-2.23%)
Dec 24, 2024				2.240	0	+0.09(+4.19%)
Dec 23, 2024	2.200	2.200	2.120	2.150	298,371	+0.03(+1.42%)
Dec 20, 2024	2.110	2.270	2.090	2.120	916,345	+0.01(+0.47%)
Dec 19, 2024	2.230	2.230	2.110	2.110	250,891	-0.09(-4.09%)
Dec 18, 2024	2.330	2.390	2.190	2.200	657,685	-0.11(-4.76%)
Dec 17, 2024	2.090	2.320	2.060	2.310	1,014,236	+0.22(+10.53%)
Dec 16, 2024	2.250	2.290	2.060	2.090	790,354	-0.15(-6.70%)
Dec 13, 2024	2.210	2.280	2.090	2.240	701,751	+0.00(+0.00%)
Dec 12, 2024	2.380	2.410	2.210	2.240	1,190,820	-0.18(-7.44%)
Dec 11, 2024	2.510	2.510	2.360	2.420	370,328	-0.08(-3.20%)
Dec 10, 2024	2.560	2.650	2.500	2.500	456,816	-0.02(-0.79%)
Dec 09, 2024	2.440	2.620	2.400	2.520	586,039	+0.08(+3.28%)
Dec 06, 2024	2.480	2.530	2.400	2.440	429,817	-0.01(-0.41%)
Dec 05, 2024	2.400	2.550	2.350	2.450	791,571	+0.00(+0.00%)
Dec 04, 2024	2.620	2.620	2.410	2.450	656,698	-0.12(-4.67%)
Dec 03, 2024	2.690	2.730	2.530	2.570	640,247	-0.13(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.