Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1750	0.1800	0.1750	0.1750	80,166	+0.00(+2.94%)
Aug 29, 2024	0.1800	0.1800	0.1700	0.1700	57,000	-0.00(-2.86%)
Aug 28, 2024	0.1750	0.1850	0.1700	0.1750	67,000	-0.01(-2.78%)
Aug 27, 2024	0.1850	0.1900	0.1800	0.1800	115,800	-0.01(-5.26%)
Aug 26, 2024	0.1850	0.1900	0.1850	0.1900	38,000	+0.01(+2.70%)
Aug 23, 2024	0.1850	0.1850	0.1800	0.1850	62,600	-0.01(-2.63%)
Aug 22, 2024	0.1950	0.1950	0.1800	0.1900	96,308	+0.00(+0.00%)
Aug 21, 2024	0.1900	0.1900	0.1900	0.1900	75,050	+0.00(+0.00%)
Aug 20, 2024	0.1900	0.1900	0.1900	0.1900	26,042	+0.00(+0.00%)
Aug 19, 2024	0.1900	0.1950	0.1900	0.1900	608,550	+0.00(+0.00%)
Aug 16, 2024	0.1800	0.1900	0.1800	0.1900	20,810	+0.01(+5.56%)
Aug 15, 2024	0.1850	0.1850	0.1800	0.1800	15,218	-0.01(-5.26%)
Aug 14, 2024	0.1800	0.1900	0.1800	0.1900	64,500	+0.01(+5.56%)
Aug 13, 2024	0.1850	0.1900	0.1800	0.1800	296,914	-0.01(-5.26%)
Aug 12, 2024	0.2050	0.2050	0.1900	0.1900	45,875	-0.02(-9.52%)
Aug 09, 2024	0.1950	0.2100	0.1950	0.2100	335,150	+0.02(+10.53%)
Aug 08, 2024	0.1950	0.1950	0.1900	0.1900	73,745	+0.01(+5.56%)
Aug 07, 2024	0.1850	0.1900	0.1800	0.1800	137,010	+0.00(+0.00%)
Aug 06, 2024	0.1800	0.1850	0.1800	0.1800	60,053	+0.00(+0.00%)
Aug 02, 2024				0.1800	0	-0.02(-7.69%)
Aug 01, 2024	0.1900	0.2000	0.1900	0.1950	54,520	+0.00(+0.00%)
Jul 31, 2024	0.2000	0.2000	0.1900	0.1950	58,885	+0.00(+0.00%)
Jul 30, 2024	0.1950	0.1950	0.1900	0.1950	48,508	+0.00(+0.00%)
Jul 29, 2024	0.1950	0.2000	0.1950	0.1950	46,123	-0.01(-2.50%)
Jul 26, 2024	0.2000	0.2000	0.1950	0.2000	52,561	+0.00(+0.00%)
Jul 25, 2024	0.2000	0.2000	0.2000	0.2000	10,520	-0.00(-2.44%)
Jul 24, 2024	0.2050	0.2150	0.2050	0.2050	39,000	-0.01(-2.38%)
Jul 23, 2024	0.2150	0.2200	0.2050	0.2100	29,923	-0.01(-2.33%)
Jul 22, 2024	0.2150	0.2150	0.2000	0.2150	78,818	+0.01(+4.88%)
Jul 19, 2024	0.2050	0.2200	0.2000	0.2050	308,149	-0.01(-4.65%)
Jul 18, 2024	0.2150	0.2150	0.2000	0.2150	355,540	+0.00(+0.00%)
Jul 17, 2024	0.2100	0.2150	0.2050	0.2150	548,561	+0.01(+2.38%)
Jul 16, 2024	0.1950	0.2100	0.1950	0.2100	165,781	+0.01(+5.00%)
Jul 15, 2024	0.2000	0.2050	0.2000	0.2000	45,175	-0.01(-4.76%)
Jul 12, 2024	0.2000	0.2150	0.2000	0.2100	348,685	+0.00(+0.00%)
Jul 11, 2024	0.1950	0.2100	0.1900	0.2100	361,314	+0.01(+5.00%)
Jul 10, 2024	0.1900	0.2000	0.1900	0.2000	19,205	+0.01(+2.56%)
Jul 09, 2024	0.2050	0.2050	0.1950	0.1950	184,186	-0.01(-4.88%)
Jul 08, 2024	0.2300	0.2300	0.2050	0.2050	890,768	-0.02(-8.89%)
Jul 05, 2024	0.2450	0.2550	0.2200	0.2250	505,065	-0.04(-13.46%)
Jul 04, 2024	0.2100	0.2650	0.2100	0.2600	588,140	+0.06(+30.00%)
Jul 03, 2024	0.2600	0.2900	0.1950	0.2000	2,720,651	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.