Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Group Inc
(TSX:
E
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.170
1.200
1.170
1.200
295,270
+0.03(+2.56%)
Jul 16, 2024
1.140
1.220
1.100
1.170
458,639
+0.03(+2.63%)
Jul 15, 2024
1.170
1.170
1.120
1.140
422,471
-0.04(-3.39%)
Jul 12, 2024
1.190
1.200
1.160
1.180
125,411
+0.00(+0.00%)
Jul 11, 2024
1.190
1.200
1.160
1.180
186,872
-0.02(-1.67%)
Jul 10, 2024
1.210
1.220
1.190
1.200
101,571
+0.00(+0.00%)
Jul 09, 2024
1.190
1.210
1.180
1.200
224,081
+0.00(+0.00%)
Jul 08, 2024
1.210
1.210
1.190
1.200
145,037
+0.00(+0.00%)
Jul 05, 2024
1.230
1.240
1.200
1.200
149,475
-0.04(-3.23%)
Jul 04, 2024
1.220
1.240
1.210
1.240
135,134
+0.03(+2.48%)
Jul 03, 2024
1.230
1.240
1.210
1.210
150,820
-0.01(-0.82%)
Jul 02, 2024
1.220
1.260
1.200
1.220
163,656
-0.03(-2.40%)
Jun 28, 2024
1.250
0
+0.00(+0.00%)
Jun 27, 2024
1.240
1.260
1.230
1.250
74,941
-0.01(-0.79%)
Jun 26, 2024
1.220
1.260
1.220
1.260
152,000
+0.01(+0.80%)
Jun 25, 2024
1.260
1.260
1.240
1.250
21,031
+0.00(+0.00%)
Jun 24, 2024
1.270
1.280
1.250
1.250
46,473
-0.02(-1.57%)
Jun 21, 2024
1.250
1.320
1.250
1.270
221,714
+0.02(+1.60%)
Jun 20, 2024
1.210
1.270
1.210
1.250
170,659
+0.03(+2.46%)
Jun 19, 2024
1.220
1.230
1.210
1.220
66,701
+0.00(+0.00%)
Jun 18, 2024
1.210
1.240
1.200
1.220
160,563
-0.01(-0.81%)
Jun 17, 2024
1.230
1.280
1.210
1.230
273,860
-0.04(-3.15%)
Jun 14, 2024
1.310
1.350
1.250
1.270
415,702
-0.06(-4.51%)
Jun 13, 2024
1.400
1.400
1.300
1.330
126,044
-0.07(-5.00%)
Jun 12, 2024
1.400
1.450
1.380
1.400
180,533
+0.02(+1.45%)
Jun 11, 2024
1.410
1.410
1.380
1.380
27,315
-0.05(-3.50%)
Jun 10, 2024
1.370
1.430
1.330
1.430
255,992
+0.07(+5.15%)
Jun 07, 2024
1.410
1.420
1.360
1.360
121,862
-0.07(-4.90%)
Jun 06, 2024
1.410
1.430
1.410
1.430
52,741
+0.01(+0.70%)
Jun 05, 2024
1.410
1.440
1.390
1.420
199,849
-0.01(-0.70%)
Jun 04, 2024
1.420
1.430
1.390
1.430
146,528
+0.01(+0.70%)
Jun 03, 2024
1.430
1.440
1.380
1.420
162,977
+0.00(+0.00%)
May 31, 2024
1.370
1.430
1.360
1.420
292,162
+0.06(+4.41%)
May 30, 2024
1.280
1.490
1.260
1.360
600,562
+0.07(+5.43%)
May 29, 2024
1.210
1.290
1.210
1.290
272,834
+0.06(+4.88%)
May 28, 2024
1.250
1.250
1.130
1.230
291,567
-0.02(-1.60%)
May 27, 2024
1.220
1.250
1.220
1.250
111,181
+0.02(+1.63%)
May 24, 2024
1.200
1.230
1.190
1.230
77,535
+0.03(+2.50%)
May 23, 2024
1.230
1.230
1.190
1.200
140,963
-0.02(-1.64%)
May 22, 2024
1.210
1.230
1.200
1.220
99,484
+0.00(+0.00%)
May 21, 2024
1.240
1.240
1.200
1.220
265,378
-0.04(-3.17%)
May 17, 2024
1.260
0
+0.06(+5.00%)
May 16, 2024
1.200
1.230
1.190
1.200
84,677
-0.01(-0.83%)
May 15, 2024
1.210
1.210
1.190
1.210
94,913
+0.01(+0.83%)
May 14, 2024
1.200
1.220
1.190
1.200
103,103
+0.00(+0.00%)
May 13, 2024
1.230
1.230
1.200
1.200
83,495
-0.04(-3.23%)
May 10, 2024
1.240
1.240
1.180
1.240
172,846
+0.00(+0.00%)
May 09, 2024
1.190
1.250
1.180
1.240
562,696
+0.07(+5.98%)
May 08, 2024
1.180
1.180
1.140
1.170
213,983
+0.00(+0.00%)
May 07, 2024
1.150
1.190
1.140
1.170
188,573
-0.01(-0.85%)
May 06, 2024
1.180
1.180
1.140
1.180
169,032
+0.01(+0.85%)
May 03, 2024
1.170
1.180
1.130
1.170
190,551
-0.04(-3.31%)
May 02, 2024
1.120
1.250
1.100
1.210
250,253
+0.09(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.