Eldorado Gold Corporation (TSX:ELD)

27.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.34 27.77 27.22 27.72 344,425 +0.47(+1.72%)
Jun 27, 2025 27.60 27.60 26.74 27.25 654,796 -0.83(-2.96%)
Jun 26, 2025 28.01 28.12 27.74 28.08 282,093 -0.02(-0.07%)
Jun 25, 2025 27.91 28.45 27.82 28.10 293,820 +0.15(+0.54%)
Jun 24, 2025 27.99 28.18 27.22 27.95 541,915 -0.89(-3.09%)
Jun 23, 2025 28.68 29.37 28.60 28.84 235,170 +0.25(+0.87%)
Jun 20, 2025 28.41 28.96 28.25 28.59 731,507 -0.06(-0.21%)
Jun 19, 2025 28.66 28.87 28.59 28.65 72,300 -0.02(-0.07%)
Jun 18, 2025 28.90 29.09 28.47 28.67 460,127 -0.22(-0.76%)
Jun 17, 2025 29.05 29.14 28.65 28.89 196,239 +0.01(+0.03%)
Jun 16, 2025 28.79 29.20 28.39 28.88 267,803 -0.28(-0.96%)
Jun 13, 2025 29.34 29.34 28.94 29.16 411,985 +0.27(+0.93%)
Jun 12, 2025 29.17 29.35 28.85 28.89 257,433 +0.16(+0.56%)
Jun 11, 2025 28.56 28.73 28.28 28.73 193,834 +0.29(+1.02%)
Jun 10, 2025 29.15 29.17 28.25 28.44 290,954 -0.66(-2.27%)
Jun 09, 2025 29.04 29.22 28.49 29.10 368,694 +0.15(+0.52%)
Jun 06, 2025 29.33 29.33 28.55 28.95 306,066 -0.44(-1.50%)
Jun 05, 2025 29.04 29.69 28.90 29.39 414,155 +0.73(+2.55%)
Jun 04, 2025 28.80 28.98 28.55 28.66 238,769 -0.07(-0.24%)
Jun 03, 2025 28.53 28.77 28.25 28.73 311,203 -0.04(-0.14%)
Jun 02, 2025 28.14 29.78 28.08 28.77 553,603 +1.08(+3.90%)
May 30, 2025 27.38 27.83 27.11 27.69 2,205,240 +0.08(+0.29%)
May 29, 2025 27.77 27.91 27.53 27.61 234,666 -0.18(-0.65%)
May 28, 2025 27.58 27.84 27.48 27.79 236,694 +0.41(+1.50%)
May 27, 2025 27.01 27.53 26.68 27.38 316,759 -0.29(-1.05%)
May 26, 2025 27.09 28.01 27.08 27.67 176,284 +0.44(+1.62%)
May 23, 2025 27.48 27.50 26.73 27.23 319,956 +0.28(+1.04%)
May 22, 2025 27.25 27.30 26.79 26.95 392,707 -0.50(-1.82%)
May 21, 2025 26.88 27.67 26.88 27.45 389,639 +0.59(+2.20%)
May 20, 2025 25.68 26.88 25.60 26.86 389,076 +1.91(+7.66%)
May 16, 2025 24.95 0 -0.05(-0.20%)
May 15, 2025 24.76 25.05 24.40 25.00 364,166 +0.71(+2.92%)
May 14, 2025 24.10 24.39 23.99 24.29 293,554 -0.32(-1.30%)
May 13, 2025 25.07 25.20 24.54 24.61 460,803 -0.38(-1.52%)
May 12, 2025 26.06 26.11 24.80 24.99 642,172 -2.44(-8.90%)
May 09, 2025 27.74 27.74 26.93 27.43 262,173 +0.22(+0.81%)
May 08, 2025 27.54 27.72 27.16 27.21 418,389 -0.43(-1.56%)
May 07, 2025 27.51 28.01 27.26 27.64 262,410 -0.49(-1.74%)
May 06, 2025 26.98 28.14 26.83 28.13 556,015 +1.83(+6.96%)
May 05, 2025 26.11 26.31 25.73 26.30 219,703 +1.03(+4.08%)
May 02, 2025 25.18 25.60 24.85 25.27 288,160 -0.52(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.