Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(TSX:
EXN
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1450
0.1500
0.1400
0.1400
50,448
+0.00(+0.00%)
Jul 15, 2024
0.1450
0.1500
0.1400
0.1400
7,000
+0.01(+3.70%)
Jul 12, 2024
0.1350
0.1450
0.1350
0.1350
24,700
-0.01(-3.57%)
Jul 11, 2024
0.1450
0.1450
0.1350
0.1400
166,052
-0.00(-3.45%)
Jul 10, 2024
0.1450
0.1450
0.1450
0.1450
28,500
+0.00(+3.57%)
Jul 09, 2024
0.1350
0.1400
0.1350
0.1400
23,500
+0.00(+0.00%)
Jul 08, 2024
0.1400
0.1400
0.1400
0.1400
2,430
-0.00(-3.45%)
Jul 05, 2024
0.1500
0.1500
0.1300
0.1450
31,000
-0.01(-3.33%)
Jul 04, 2024
0.1500
0.1500
0.1500
0.1500
1,510
+0.00(+0.00%)
Jul 03, 2024
0.1300
0.1500
0.1300
0.1500
32,865
+0.02(+15.38%)
Jul 02, 2024
0.1300
0.1400
0.1300
0.1300
42,500
-0.01(-3.70%)
Jun 28, 2024
0.1350
0
-0.01(-6.90%)
Jun 27, 2024
0.1450
0.1450
0.1450
0.1450
500
+0.01(+7.41%)
Jun 26, 2024
0.1350
0.1350
0.1350
0.1350
4,430
-0.01(-3.57%)
Jun 25, 2024
0.1450
0.1450
0.1400
0.1400
43,000
-0.01(-6.67%)
Jun 24, 2024
0.1600
0.1650
0.1450
0.1500
13,403
-0.01(-3.23%)
Jun 21, 2024
0.1450
0.1600
0.1200
0.1550
230,300
+0.01(+3.33%)
Jun 20, 2024
0.1500
0.1500
0.1450
0.1500
71,582
+0.00(+0.00%)
Jun 19, 2024
0.1500
0.1500
0.1500
0.1500
55,500
+0.00(+0.00%)
Jun 18, 2024
0.1450
0.1500
0.1450
0.1500
19,946
+0.01(+7.14%)
Jun 17, 2024
0.1450
0.1450
0.1400
0.1400
8,500
-0.01(-6.67%)
Jun 14, 2024
0.1500
0.1500
0.1450
0.1500
24,373
+0.01(+3.45%)
Jun 13, 2024
0.1550
0.1550
0.1400
0.1450
136,081
-0.02(-9.38%)
Jun 12, 2024
0.1650
0.1650
0.1600
0.1600
33,610
-0.01(-3.03%)
Jun 11, 2024
0.1650
0.1650
0.1650
0.1650
3,000
-0.01(-2.94%)
Jun 10, 2024
0.1650
0.1700
0.1650
0.1700
72,400
+0.01(+3.03%)
Jun 07, 2024
0.1550
0.1650
0.1550
0.1650
28,300
-0.01(-2.94%)
Jun 06, 2024
0.1750
0.1750
0.1550
0.1700
264,708
-0.00(-2.86%)
Jun 05, 2024
0.1800
0.1800
0.1750
0.1750
74,500
-0.01(-2.78%)
Jun 04, 2024
0.1750
0.1800
0.1750
0.1800
12,848
+0.00(+0.00%)
Jun 03, 2024
0.1800
0.1800
0.1750
0.1800
83,594
-0.01(-2.70%)
May 31, 2024
0.1850
0.1850
0.1850
0.1850
14,578
-0.01(-2.63%)
May 30, 2024
0.1800
0.1900
0.1800
0.1900
3,492
+0.01(+5.56%)
May 29, 2024
0.1900
0.1900
0.1800
0.1800
42,700
-0.02(-10.00%)
May 28, 2024
0.2000
0.2000
0.1950
0.2000
27,545
-0.00(-2.44%)
May 27, 2024
0.2000
0.2100
0.1950
0.2050
67,700
+0.01(+7.89%)
May 24, 2024
0.1950
0.2050
0.1900
0.1900
54,406
-0.01(-5.00%)
May 23, 2024
0.2100
0.2100
0.1950
0.2000
111,452
+0.00(+0.00%)
May 22, 2024
0.2050
0.2100
0.2000
0.2000
106,299
-0.01(-4.76%)
May 21, 2024
0.2150
0.2150
0.1950
0.2100
171,147
+0.00(+0.00%)
May 17, 2024
0.2100
0
+0.02(+10.53%)
May 16, 2024
0.1850
0.1950
0.1850
0.1900
39,000
+0.01(+5.56%)
May 15, 2024
0.1850
0.1950
0.1700
0.1800
259,807
-0.01(-5.26%)
May 14, 2024
0.1950
0.2000
0.1900
0.1900
26,000
-0.01(-5.00%)
May 13, 2024
0.2100
0.2100
0.1950
0.2000
54,984
-0.01(-6.98%)
May 10, 2024
0.2150
0.2150
0.2100
0.2150
15,255
+0.01(+2.38%)
May 09, 2024
0.2050
0.2150
0.2050
0.2100
76,560
-0.01(-2.33%)
May 08, 2024
0.2200
0.2200
0.2050
0.2150
24,000
-0.01(-2.27%)
May 07, 2024
0.2050
0.2200
0.2000
0.2200
102,250
+0.01(+2.33%)
May 06, 2024
0.1800
0.2150
0.1800
0.2150
173,155
+0.04(+26.47%)
May 03, 2024
0.1850
0.1850
0.1700
0.1700
46,000
-0.01(-5.56%)
May 02, 2024
0.1800
0.1800
0.1800
0.1800
22,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.