Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exro Technologies Inc
(TSX:
EXRO
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.4650
0.4800
0.4650
0.4800
74,302
-0.01(-1.03%)
Jun 24, 2024
0.4950
0.4950
0.4700
0.4850
149,134
-0.03(-4.90%)
Jun 21, 2024
0.5200
0.5300
0.4850
0.5100
146,638
+0.00(+0.00%)
Jun 20, 2024
0.5000
0.5200
0.4900
0.5100
248,290
+0.02(+3.03%)
Jun 19, 2024
0.5000
0.5000
0.4800
0.4950
89,706
+0.01(+2.06%)
Jun 18, 2024
0.5200
0.5200
0.4800
0.4850
88,026
-0.03(-4.90%)
Jun 17, 2024
0.4900
0.5200
0.4700
0.5100
209,258
+0.01(+2.00%)
Jun 14, 2024
0.5000
0.5100
0.4600
0.5000
392,205
+0.00(+0.00%)
Jun 13, 2024
0.5200
0.6000
0.4900
0.5000
724,678
+0.01(+2.04%)
Jun 12, 2024
0.5500
0.5500
0.4900
0.4900
407,921
-0.04(-7.55%)
Jun 11, 2024
0.5800
0.5800
0.5000
0.5300
284,141
-0.03(-5.36%)
Jun 10, 2024
0.6100
0.6700
0.5400
0.5600
405,396
-0.04(-6.67%)
Jun 07, 2024
0.6500
0.6500
0.5800
0.6000
165,905
-0.03(-4.76%)
Jun 06, 2024
0.6800
0.6800
0.6300
0.6300
66,563
-0.02(-3.08%)
Jun 05, 2024
0.6600
0.6700
0.6400
0.6500
56,994
+0.00(+0.00%)
Jun 04, 2024
0.7100
0.7100
0.6400
0.6500
107,020
-0.04(-5.80%)
Jun 03, 2024
0.6600
0.6900
0.6600
0.6900
48,138
+0.03(+4.55%)
May 31, 2024
0.6800
0.6800
0.6600
0.6600
52,679
+0.00(+0.00%)
May 30, 2024
0.7000
0.7000
0.6500
0.6600
99,823
-0.03(-4.35%)
May 29, 2024
0.6900
0.7000
0.6700
0.6900
83,029
+0.00(+0.00%)
May 28, 2024
0.7200
0.7200
0.6900
0.6900
145,540
-0.03(-4.17%)
May 27, 2024
0.7200
0.7300
0.7200
0.7200
65,502
+0.00(+0.00%)
May 24, 2024
0.7300
0.7500
0.7100
0.7200
126,259
-0.01(-1.37%)
May 23, 2024
0.7500
0.7600
0.7200
0.7300
92,046
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7300
0.7400
40,973
-0.01(-1.33%)
May 21, 2024
0.7100
0.7600
0.7100
0.7500
145,323
+0.04(+5.63%)
May 17, 2024
0.7100
0
+0.00(+0.00%)
May 16, 2024
0.7000
0.7100
0.7000
0.7100
56,248
+0.01(+1.43%)
May 15, 2024
0.7100
0.7100
0.7000
0.7000
57,070
+0.00(+0.00%)
May 14, 2024
0.7000
0.7200
0.6900
0.7000
109,950
+0.00(+0.00%)
May 13, 2024
0.6700
0.7000
0.6700
0.7000
74,996
+0.04(+6.06%)
May 10, 2024
0.6700
0.6700
0.6300
0.6600
139,492
-0.01(-1.49%)
May 09, 2024
0.6500
0.6800
0.6300
0.6700
195,072
+0.01(+1.52%)
May 08, 2024
0.7000
0.7000
0.6600
0.6600
38,885
-0.04(-5.71%)
May 07, 2024
0.7000
0.7000
0.6800
0.7000
50,153
+0.01(+1.45%)
May 06, 2024
0.6800
0.7200
0.6800
0.6900
35,244
+0.01(+1.47%)
May 03, 2024
0.7600
0.7700
0.6800
0.6800
532,829
-0.08(-10.53%)
May 02, 2024
0.7600
0.7600
0.7300
0.7600
9,502
+0.00(+0.00%)
May 01, 2024
0.7300
0.7600
0.7300
0.7600
97,874
+0.02(+2.70%)
Apr 30, 2024
0.7700
0.7700
0.7300
0.7400
75,950
-0.01(-1.33%)
Apr 29, 2024
0.7800
0.7800
0.7200
0.7500
95,718
+0.01(+1.35%)
Apr 26, 2024
0.7600
0.7700
0.7400
0.7400
33,651
+0.00(+0.00%)
Apr 25, 2024
0.7200
0.7400
0.7000
0.7400
91,662
+0.03(+4.23%)
Apr 24, 2024
0.7200
0.7500
0.7000
0.7100
81,470
+0.00(+0.00%)
Apr 23, 2024
0.6700
0.7100
0.6400
0.7100
98,443
+0.06(+9.23%)
Apr 22, 2024
0.6800
0.6800
0.6100
0.6500
123,774
+0.00(+0.00%)
Apr 19, 2024
0.6600
0.6900
0.6200
0.6500
166,560
-0.03(-4.41%)
Apr 18, 2024
0.6400
0.6800
0.6300
0.6800
116,718
+0.02(+3.03%)
Apr 17, 2024
0.7200
0.7400
0.6500
0.6600
180,422
-0.03(-4.35%)
Apr 16, 2024
0.6600
0.7100
0.6500
0.6900
208,822
+0.03(+4.55%)
Apr 15, 2024
0.7500
0.7500
0.6400
0.6600
331,724
-0.05(-7.04%)
Apr 12, 2024
0.7700
0.7800
0.7100
0.7100
458,289
-0.08(-10.13%)
Apr 11, 2024
0.8000
0.8000
0.7700
0.7900
133,865
-0.02(-2.47%)
Apr 10, 2024
0.8300
0.8300
0.8000
0.8100
116,528
-0.03(-3.57%)
Apr 09, 2024
0.9000
0.9200
0.8300
0.8400
316,359
-0.05(-5.62%)
Apr 08, 2024
0.8600
0.9000
0.8300
0.8900
163,933
+0.04(+4.71%)
Apr 05, 2024
0.8100
0.8500
0.8100
0.8500
104,391
+0.02(+2.41%)
Apr 04, 2024
0.8800
0.8900
0.8100
0.8300
137,062
-0.04(-4.60%)
Apr 03, 2024
0.8400
0.8800
0.7900
0.8700
172,213
+0.04(+4.82%)
Apr 02, 2024
0.7900
0.8300
0.7800
0.8300
179,087
-0.06(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.