Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foraco International Marseille
(TSX:
FAR
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.220
2.290
2.150
2.240
24,630
+0.02(+0.90%)
Oct 01, 2024
2.160
2.230
2.150
2.220
45,923
+0.06(+2.78%)
Sep 30, 2024
2.200
2.200
2.140
2.160
13,076
-0.04(-1.82%)
Sep 27, 2024
2.220
2.290
2.200
2.200
51,643
-0.02(-0.90%)
Sep 26, 2024
2.170
2.250
2.170
2.220
116,007
+0.06(+2.78%)
Sep 25, 2024
2.210
2.220
2.130
2.160
23,207
-0.05(-2.26%)
Sep 24, 2024
2.190
2.230
2.130
2.210
117,752
+0.06(+2.79%)
Sep 23, 2024
2.130
2.200
2.120
2.150
49,446
+0.05(+2.38%)
Sep 20, 2024
2.140
2.140
2.050
2.100
33,378
-0.02(-0.94%)
Sep 19, 2024
2.030
2.150
2.000
2.120
65,207
+0.11(+5.47%)
Sep 18, 2024
2.010
2.130
1.990
2.010
56,878
+0.03(+1.52%)
Sep 17, 2024
2.120
2.130
1.980
1.980
116,525
-0.14(-6.60%)
Sep 16, 2024
2.110
2.140
2.080
2.120
28,023
+0.05(+2.42%)
Sep 13, 2024
2.000
2.090
2.000
2.070
52,553
+0.10(+5.08%)
Sep 12, 2024
1.960
2.000
1.940
1.970
32,254
+0.05(+2.60%)
Sep 11, 2024
1.910
1.970
1.870
1.920
53,411
+0.01(+0.52%)
Sep 10, 2024
1.960
1.960
1.830
1.910
112,730
-0.04(-2.05%)
Sep 09, 2024
2.020
2.050
1.920
1.950
53,076
-0.06(-2.99%)
Sep 06, 2024
2.060
2.140
1.900
2.010
92,270
-0.07(-3.37%)
Sep 05, 2024
2.250
2.250
2.050
2.080
272,948
-0.18(-7.96%)
Sep 04, 2024
2.250
2.290
2.230
2.260
28,748
+0.00(+0.00%)
Sep 03, 2024
2.310
2.350
2.240
2.260
37,015
-0.06(-2.59%)
Aug 30, 2024
2.320
0
-0.04(-1.69%)
Aug 29, 2024
2.310
2.390
2.260
2.360
37,647
+0.04(+1.72%)
Aug 28, 2024
2.330
2.340
2.320
2.320
7,637
-0.04(-1.69%)
Aug 27, 2024
2.380
2.380
2.350
2.360
10,266
-0.02(-0.84%)
Aug 26, 2024
2.420
2.510
2.380
2.380
25,176
-0.06(-2.46%)
Aug 23, 2024
2.240
2.450
2.240
2.440
208,825
+0.20(+8.93%)
Aug 22, 2024
2.280
2.300
2.230
2.240
34,517
-0.08(-3.45%)
Aug 21, 2024
2.360
2.360
2.270
2.320
48,677
-0.03(-1.28%)
Aug 20, 2024
2.400
2.400
2.330
2.350
19,017
-0.05(-2.08%)
Aug 19, 2024
2.370
2.420
2.350
2.400
99,326
+0.03(+1.27%)
Aug 16, 2024
2.370
2.380
2.290
2.370
45,874
+0.00(+0.00%)
Aug 15, 2024
2.350
2.400
2.300
2.370
157,575
+0.00(+0.00%)
Aug 14, 2024
2.440
2.440
2.320
2.370
160,407
-0.03(-1.25%)
Aug 13, 2024
2.270
2.440
2.270
2.400
1,462,654
+0.20(+9.09%)
Aug 12, 2024
2.330
2.330
2.200
2.200
110,634
-0.10(-4.35%)
Aug 09, 2024
2.370
2.370
2.280
2.300
396,297
-0.03(-1.29%)
Aug 08, 2024
2.380
2.380
2.300
2.330
83,379
-0.04(-1.69%)
Aug 07, 2024
2.470
2.470
2.360
2.370
92,013
-0.03(-1.25%)
Aug 06, 2024
2.490
2.490
2.300
2.400
236,872
-0.12(-4.76%)
Aug 02, 2024
2.520
0
-0.22(-8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.