Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX:FF)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1250 0.1300 0.1250 0.1250 644,524 +0.00(+0.00%)
Apr 08, 2025 0.1250 0.1300 0.1250 0.1250 1,254,346 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1250 0.1150 0.1200 1,050,264 +0.00(+0.00%)
Apr 04, 2025 0.1250 0.1250 0.1150 0.1200 1,856,787 -0.01(-4.00%)
Apr 03, 2025 0.1200 0.1300 0.1200 0.1250 1,172,595 -0.01(-3.85%)
Apr 02, 2025 0.1300 0.1300 0.1250 0.1300 697,238 -0.01(-3.70%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1350 394,567 +0.00(+0.00%)
Mar 31, 2025 0.1400 0.1450 0.1350 0.1350 1,397,450 -0.01(-3.57%)
Mar 28, 2025 0.1400 0.1400 0.1350 0.1400 1,118,129 +0.00(+1.82%)
Mar 27, 2025 0.1350 0.1400 0.1350 0.1375 234,463 +0.00(+1.85%)
Mar 26, 2025 0.1400 0.1400 0.1350 0.1350 395,004 +0.00(+0.00%)
Mar 25, 2025 0.1450 0.1450 0.1350 0.1350 1,563,069 -0.01(-6.90%)
Mar 24, 2025 0.1500 0.1500 0.1400 0.1450 576,918 +0.00(+0.00%)
Mar 21, 2025 0.1500 0.1500 0.1450 0.1450 431,637 +0.00(+0.00%)
Mar 20, 2025 0.1450 0.1500 0.1450 0.1450 674,837 -0.01(-3.33%)
Mar 19, 2025 0.1500 0.1550 0.1450 0.1500 1,483,684 +0.01(+3.45%)
Mar 18, 2025 0.1500 0.1550 0.1450 0.1450 2,039,817 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1500 0.1400 0.1450 1,514,680 +0.00(+3.57%)
Mar 14, 2025 0.1300 0.1400 0.1250 0.1400 2,247,964 +0.01(+7.69%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 168,692 +0.00(+1.96%)
Mar 12, 2025 0.1250 0.1300 0.1200 0.1275 1,527,250 +0.00(+2.00%)
Mar 11, 2025 0.1250 0.1250 0.1200 0.1250 280,102 +0.00(+0.00%)
Mar 10, 2025 0.1250 0.1275 0.1200 0.1250 1,127,905 +0.00(+0.00%)
Mar 07, 2025 0.1200 0.1250 0.1200 0.1250 230,180 +0.00(+0.00%)
Mar 06, 2025 0.1250 0.1250 0.1200 0.1250 171,877 +0.01(+4.17%)
Mar 05, 2025 0.1250 0.1250 0.1200 0.1200 1,363,600 -0.01(-4.00%)
Mar 04, 2025 0.1250 0.1250 0.1200 0.1250 1,355,847 +0.01(+4.17%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1200 731,174 -0.01(-4.00%)
Feb 28, 2025 0.1250 0.1300 0.1250 0.1250 488,502 +0.00(+0.00%)
Feb 27, 2025 0.1250 0.1300 0.1250 0.1250 158,211 -0.01(-3.85%)
Feb 26, 2025 0.1250 0.1300 0.1250 0.1300 1,443,833 +0.01(+4.00%)
Feb 25, 2025 0.1250 0.1300 0.1200 0.1250 2,018,027 -0.01(-3.85%)
Feb 24, 2025 0.1300 0.1300 0.1250 0.1300 347,090 +0.00(+0.00%)
Feb 21, 2025 0.1300 0.1350 0.1250 0.1300 807,257 +0.00(+0.00%)
Feb 20, 2025 0.1300 0.1300 0.1250 0.1300 267,088 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1250 0.1300 1,195,153 +0.01(+4.00%)
Feb 18, 2025 0.1250 0.1300 0.1250 0.1250 812,362 +0.00(+0.00%)
Feb 14, 2025 0.1250 0 -0.01(-3.85%)
Feb 13, 2025 0.1350 0.1350 0.1300 0.1300 850,499 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1300 0.1300 409,057 -0.01(-7.14%)
Feb 11, 2025 0.1400 0.1400 0.1350 0.1400 315,570 +0.00(+0.00%)
Feb 10, 2025 0.1300 0.1400 0.1300 0.1400 1,360,956 +0.01(+7.69%)
Feb 07, 2025 0.1350 0.1350 0.1300 0.1300 1,319,572 -0.01(-3.70%)
Feb 06, 2025 0.1400 0.1400 0.1300 0.1350 86,081 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1400 0.1350 0.1350 1,168,912 -0.00(-1.82%)
Feb 04, 2025 0.1350 0.1400 0.1300 0.1375 214,016 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.