CI Global Financial Sector ETF (TSX: FSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 30.53 | 0 | +0.03(+0.10%) | |||
| Nov 15, 2024 | 30.50 | 0 | +0.21(+0.69%) | |||
| Nov 13, 2024 | 30.29 | 0 | -0.15(-0.49%) | |||
| Nov 11, 2024 | 30.44 | 0 | +0.40(+1.33%) | |||
| Nov 08, 2024 | 29.99 | 30.04 | 29.98 | 30.04 | 15,900 | +0.04(+0.13%) |
| Nov 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 450 | +0.88(+3.02%) |
| Oct 25, 2024 | 29.12 | 0 | +0.02(+0.07%) | |||
| Oct 22, 2024 | 29.10 | 0 | -0.36(-1.22%) | |||
| Oct 18, 2024 | 29.46 | 0 | +0.38(+1.31%) | |||
| Oct 15, 2024 | 29.08 | 0 | +0.39(+1.36%) | |||
| Oct 11, 2024 | 28.69 | 0 | +0.41(+1.45%) | |||
| Oct 10, 2024 | 28.25 | 28.28 | 28.11 | 28.28 | 9,400 | +0.22(+0.78%) |
| Oct 08, 2024 | 28.06 | 2 | -0.04(-0.14%) | |||
| Oct 04, 2024 | 28.10 | 0 | +0.41(+1.48%) | |||
| Oct 02, 2024 | 27.69 | 0 | -0.41(-1.46%) | |||
| Sep 19, 2024 | 28.10 | 0 | +0.25(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.