Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GFR
)
10.62
-0.02 (-0.19%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
10.99
10.99
10.37
10.64
16,693
-0.29(-2.65%)
Jul 15, 2024
10.45
10.96
10.44
10.93
20,794
+0.57(+5.50%)
Jul 12, 2024
10.15
10.45
10.15
10.36
9,510
+0.39(+3.91%)
Jul 11, 2024
9.720
10.07
9.720
9.970
14,600
+0.23(+2.36%)
Jul 10, 2024
9.850
9.850
9.600
9.740
1,266,000
+0.01(+0.10%)
Jul 09, 2024
9.740
9.840
9.420
9.730
9,200
+0.08(+0.83%)
Jul 08, 2024
9.810
9.900
9.650
9.650
8,431
-0.25(-2.53%)
Jul 05, 2024
10.10
10.10
9.680
9.900
17,504
-1.31(-11.69%)
Jul 04, 2024
9.670
11.21
9.670
11.21
14,530
+1.71(+18.00%)
Jul 03, 2024
10.00
10.13
9.500
9.500
11,200
-0.45(-4.52%)
Jul 02, 2024
9.450
10.00
9.450
9.950
46,912
+0.70(+7.57%)
Jun 28, 2024
9.250
0
+0.39(+4.40%)
Jun 27, 2024
8.800
9.010
8.800
8.860
2,950
+0.10(+1.14%)
Jun 26, 2024
8.750
8.810
8.730
8.760
4,325
+0.06(+0.69%)
Jun 25, 2024
8.490
8.740
8.480
8.700
25,000
+0.20(+2.35%)
Jun 24, 2024
8.400
8.550
8.400
8.500
45,466
+0.10(+1.19%)
Jun 21, 2024
8.270
8.400
8.260
8.400
16,800
+0.06(+0.72%)
Jun 20, 2024
8.480
8.480
8.210
8.340
8,140
-0.07(-0.83%)
Jun 19, 2024
8.300
8.480
8.300
8.410
4,800
+0.06(+0.72%)
Jun 18, 2024
8.400
8.480
8.320
8.350
29,125
-0.09(-1.07%)
Jun 17, 2024
8.500
8.500
8.170
8.440
40,015
-0.05(-0.59%)
Jun 14, 2024
8.310
8.490
8.030
8.490
69,777
+0.04(+0.47%)
Jun 13, 2024
8.000
8.480
8.000
8.450
57,354
+0.48(+6.02%)
Jun 12, 2024
7.940
8.000
7.800
7.970
10,967
+0.00(+0.00%)
Jun 11, 2024
8.000
8.000
7.940
7.970
5,800
-0.03(-0.38%)
Jun 10, 2024
8.000
8.000
7.940
8.000
3,117
+0.06(+0.76%)
Jun 07, 2024
7.890
8.000
7.890
7.940
15,283
+0.08(+1.02%)
Jun 06, 2024
7.850
8.000
7.730
7.860
6,459
-0.03(-0.38%)
Jun 05, 2024
8.030
8.030
7.720
7.890
28,501
-0.14(-1.74%)
Jun 04, 2024
8.050
8.050
7.940
8.030
56,590
-0.07(-0.86%)
Jun 03, 2024
8.200
8.200
8.000
8.100
12,115
-0.10(-1.22%)
May 31, 2024
8.230
8.250
8.100
8.200
24,003
+0.01(+0.12%)
May 30, 2024
8.100
8.210
8.100
8.190
1,000
+0.01(+0.12%)
May 29, 2024
8.100
8.260
8.080
8.180
26,461
-0.01(-0.12%)
May 28, 2024
8.190
8.190
8.150
8.190
5,300
-0.01(-0.12%)
May 27, 2024
8.200
8.200
8.150
8.200
7,535
+0.00(+0.00%)
May 24, 2024
8.100
8.250
8.100
8.200
20,000
+0.05(+0.61%)
May 23, 2024
8.150
8.180
8.110
8.150
4,202
-0.05(-0.61%)
May 22, 2024
8.240
8.240
8.070
8.200
18,000
-0.05(-0.61%)
May 21, 2024
8.150
8.300
8.090
8.250
34,714
+0.17(+2.10%)
May 17, 2024
8.080
0
-0.13(-1.58%)
May 16, 2024
8.050
8.340
8.050
8.210
47,700
+0.09(+1.11%)
May 15, 2024
8.150
8.190
8.100
8.120
2,200
+0.02(+0.25%)
May 14, 2024
8.190
8.190
8.040
8.100
12,701
-0.13(-1.58%)
May 13, 2024
8.250
8.250
8.200
8.230
5,200
+0.07(+0.86%)
May 10, 2024
8.030
8.160
8.030
8.160
4,100
+0.02(+0.25%)
May 09, 2024
8.010
8.140
7.960
8.140
9,000
+0.17(+2.13%)
May 08, 2024
8.050
8.150
7.830
7.970
4,960
-0.02(-0.25%)
May 07, 2024
7.870
8.040
7.820
7.990
2,645
-0.05(-0.62%)
May 06, 2024
8.000
8.080
7.950
8.040
6,221
+0.04(+0.50%)
May 03, 2024
7.850
8.000
7.800
8.000
10,577
+0.13(+1.65%)
May 02, 2024
7.960
8.000
7.870
7.870
4,865
-0.18(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.