Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	351,500	+0.00(+0.00%)
Nov 26, 2024	0.0450	0.0450	0.0400	0.0400	14,923	-0.00(-11.11%)
Nov 25, 2024	0.0400	0.0450	0.0400	0.0450	64,351	+0.00(+12.50%)
Nov 22, 2024	0.0400	0.0450	0.0400	0.0400	45,920	-0.00(-11.11%)
Nov 21, 2024	0.0450	0.0450	0.0450	0.0450	7,813	+0.00(+0.00%)
Nov 20, 2024	0.0450	0.0450	0.0450	0.0450	103,522	+0.00(+0.00%)
Nov 19, 2024	0.0450	0.0450	0.0450	0.0450	18,133	+0.00(+0.00%)
Nov 18, 2024	0.0550	0.0550	0.0450	0.0450	243,000	-0.01(-10.00%)
Nov 15, 2024	0.0500	0.0500	0.0500	0.0500	4,194	+0.00(+0.00%)
Nov 14, 2024	0.0500	0.0500	0.0500	0.0500	31,633	+0.00(+0.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	60,500	+0.00(+0.00%)
Nov 12, 2024	0.0550	0.0550	0.0500	0.0500	163,799	-0.01(-16.67%)
Nov 11, 2024	0.0550	0.0600	0.0450	0.0600	268,913	+0.01(+20.00%)
Nov 08, 2024	0.0500	0.0500	0.0500	0.0500	2,342	+0.00(+0.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+11.11%)
Nov 06, 2024	0.0450	0.0450	0.0450	0.0450	147,100	-0.01(-10.00%)
Nov 05, 2024	0.0450	0.0500	0.0450	0.0500	9,800	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0500	0.0450	0.0500	44,500	+0.00(+0.00%)
Nov 01, 2024	0.0500	0.0550	0.0500	0.0500	83,130	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	215,008	+0.00(+0.00%)
Oct 30, 2024	0.0500	0.0500	0.0500	0.0500	68,255	+0.00(+0.00%)
Oct 29, 2024	0.0550	0.0550	0.0500	0.0500	619,404	-0.00(-9.09%)
Oct 28, 2024	0.0550	0.0550	0.0550	0.0550	88,199	+0.00(+0.00%)
Oct 25, 2024	0.0600	0.0600	0.0550	0.0550	132,416	+0.00(+0.00%)
Oct 23, 2024				0.0550	200	+0.00(+0.00%)
Oct 22, 2024	0.0550	0.0550	0.0500	0.0550	124,411	+0.00(+10.00%)
Oct 21, 2024	0.0500	0.0550	0.0500	0.0500	207,306	-0.00(-9.09%)
Oct 18, 2024	0.0550	0.0550	0.0500	0.0550	137,018	+0.00(+10.00%)
Oct 17, 2024	0.0550	0.0550	0.0500	0.0500	69,400	+0.00(+0.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	9,800	+0.00(+0.00%)
Oct 15, 2024	0.0550	0.0550	0.0500	0.0500	69,265	-0.00(-9.09%)
Oct 11, 2024				0.0550	0	+0.01(+22.22%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	27,031	+0.00(+0.00%)
Oct 09, 2024	0.0450	0.0500	0.0450	0.0450	15,830	+0.00(+0.00%)
Oct 08, 2024	0.0500	0.0500	0.0450	0.0450	18,961	-0.01(-10.00%)
Oct 07, 2024	0.0500	0.0500	0.0450	0.0500	226,500	+0.01(+25.00%)
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	109,690	+0.00(+0.00%)
Oct 03, 2024	0.0450	0.0450	0.0400	0.0400	163,530	-0.00(-11.11%)
Oct 02, 2024	0.0500	0.0500	0.0450	0.0450	177,000	-0.01(-10.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	73,857	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	312,809	-0.00(-9.09%)
Sep 27, 2024	0.0550	0.0600	0.0550	0.0550	322,534	+0.00(+10.00%)
Sep 26, 2024	0.0550	0.0600	0.0500	0.0500	423,160	-0.00(-9.09%)
Sep 25, 2024	0.0500	0.0550	0.0500	0.0550	95,130	+0.00(+10.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	150,788	-0.00(-9.09%)
Sep 23, 2024	0.0550	0.0550	0.0500	0.0550	292,355	+0.00(+10.00%)
Sep 20, 2024	0.0550	0.0550	0.0500	0.0500	173,025	+0.00(+0.00%)
Sep 19, 2024	0.0550	0.0600	0.0500	0.0500	84,394	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	30,350	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0500	0.0450	0.0500	106,762	+0.01(+11.11%)
Sep 16, 2024	0.0550	0.0550	0.0450	0.0450	300,550	-0.01(-18.18%)
Sep 13, 2024	0.0450	0.0550	0.0450	0.0550	406,927	+0.01(+22.22%)
Sep 12, 2024	0.0400	0.0450	0.0400	0.0450	6,700	+0.00(+12.50%)
Sep 11, 2024	0.0450	0.0450	0.0400	0.0400	93,024	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0400	13,500	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0450	0.0400	0.0400	44,775	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	145,000	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	10,032	+0.00(+14.29%)
Sep 04, 2024	0.0350	0.0400	0.0350	0.0350	76,361	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.