Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.220	2.300	2.220	2.250	50,944	-0.03(-1.32%)
Aug 29, 2024	2.170	2.280	2.160	2.280	36,390	+0.11(+5.07%)
Aug 28, 2024	2.200	2.200	2.130	2.170	26,482	-0.06(-2.69%)
Aug 27, 2024	2.250	2.250	2.170	2.230	8,543	+0.00(+0.00%)
Aug 26, 2024	2.270	2.270	2.200	2.230	30,780	+0.03(+1.36%)
Aug 23, 2024	2.200	2.250	2.170	2.200	31,881	+0.03(+1.38%)
Aug 22, 2024	2.240	2.240	2.170	2.170	30,323	-0.10(-4.41%)
Aug 21, 2024	2.260	2.270	2.210	2.270	30,746	+0.01(+0.44%)
Aug 20, 2024	2.330	2.340	2.250	2.260	56,532	-0.04(-1.74%)
Aug 19, 2024	2.350	2.380	2.250	2.300	18,691	+0.02(+0.88%)
Aug 16, 2024	2.280	2.280	2.240	2.280	6,421	+0.03(+1.33%)
Aug 15, 2024	2.320	2.330	2.250	2.250	26,824	-0.09(-3.85%)
Aug 14, 2024	2.380	2.380	2.280	2.340	79,199	-0.04(-1.68%)
Aug 13, 2024	2.250	2.400	2.170	2.380	137,586	+0.10(+4.39%)
Aug 12, 2024	2.410	2.410	2.210	2.280	92,894	-0.10(-4.20%)
Aug 09, 2024	2.260	2.390	2.260	2.380	25,464	+0.14(+6.25%)
Aug 08, 2024	2.380	2.380	2.230	2.240	59,770	-0.11(-4.68%)
Aug 07, 2024	2.210	2.360	2.210	2.350	50,538	+0.12(+5.38%)
Aug 06, 2024	2.250	2.370	2.230	2.230	37,780	-0.07(-3.04%)
Aug 02, 2024				2.300	0	-0.14(-5.74%)
Aug 01, 2024	2.440	2.500	2.350	2.440	54,041	-0.07(-2.79%)
Jul 31, 2024	2.480	2.510	2.460	2.510	65,268	+0.02(+0.80%)
Jul 30, 2024	2.460	2.530	2.420	2.490	38,589	+0.02(+0.81%)
Jul 29, 2024	2.550	2.600	2.470	2.470	25,898	-0.10(-3.89%)
Jul 26, 2024	2.440	2.590	2.430	2.570	78,284	+0.09(+3.63%)
Jul 25, 2024	2.470	2.490	2.430	2.480	19,180	+0.01(+0.40%)
Jul 24, 2024	2.430	2.480	2.390	2.470	27,570	+0.04(+1.65%)
Jul 23, 2024	2.420	2.430	2.380	2.430	12,441	+0.05(+2.10%)
Jul 22, 2024	2.440	2.440	2.310	2.380	32,936	-0.08(-3.25%)
Jul 19, 2024	2.450	2.490	2.400	2.460	32,960	+0.03(+1.23%)
Jul 18, 2024	2.460	2.530	2.390	2.430	45,610	-0.07(-2.80%)
Jul 17, 2024	2.430	2.500	2.390	2.500	90,664	+0.06(+2.46%)
Jul 16, 2024	2.420	2.440	2.320	2.440	55,455	+0.03(+1.24%)
Jul 15, 2024	2.430	2.500	2.390	2.410	17,956	-0.04(-1.63%)
Jul 12, 2024	2.470	2.480	2.400	2.450	35,500	+0.03(+1.24%)
Jul 11, 2024	2.460	2.470	2.400	2.420	37,583	-0.04(-1.63%)
Jul 10, 2024	2.470	2.500	2.440	2.460	64,461	+0.00(+0.00%)
Jul 09, 2024	2.500	2.520	2.430	2.460	50,611	-0.08(-3.15%)
Jul 08, 2024	2.560	2.580	2.460	2.540	6,048	-0.03(-1.17%)
Jul 05, 2024	2.500	2.600	2.500	2.570	42,602	+0.07(+2.80%)
Jul 04, 2024	2.500	2.510	2.480	2.500	4,693	+0.02(+0.81%)
Jul 03, 2024	2.490	2.570	2.480	2.480	11,035	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.