Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0900	0.0900	0.0900	0.0900	1,130	+0.00(+0.00%)
Jul 31, 2024				0.0900	0	-0.01(-10.00%)
Jul 30, 2024	0.1000	0.1000	0.1000	0.1000	62,035	+0.00(+0.00%)
Jul 25, 2024				0.1000	0	-0.00(-4.76%)
Jul 18, 2024				0.1050	901	+0.00(+0.00%)
Jul 17, 2024	0.0950	0.1050	0.1050	0.1050	1,502	+0.00(+5.00%)
Jul 16, 2024	0.0950	0.1000	0.0950	0.1000	13,600	-0.00(-4.76%)
Jul 15, 2024	0.1050	0.1050	0.1050	0.1050	1,502	+0.00(+5.00%)
Jul 12, 2024	0.1000	0.1000	0.1000	0.1000	14,700	+0.01(+11.11%)
Jul 11, 2024	0.1000	0.1050	0.0900	0.0900	38,064	-0.01(-14.29%)
Jul 10, 2024	0.1000	0.1050	0.1000	0.1050	2,500	+0.01(+16.67%)
Jul 05, 2024				0.0900	0	-0.01(-5.26%)
Jun 28, 2024				0.0950	0	-0.01(-9.52%)
Jun 27, 2024	0.1000	0.1050	0.1000	0.1050	5,800	+0.01(+16.67%)
Jun 26, 2024	0.1000	0.1000	0.0900	0.0900	51,000	+0.00(+0.00%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	74,000	-0.01(-5.26%)
Jun 24, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jun 21, 2024	0.1000	0.1350	0.0900	0.0950	281,650	+0.01(+5.56%)
Jun 20, 2024	0.0900	0.0950	0.0900	0.0900	255,200	+0.01(+20.00%)
Jun 19, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jun 18, 2024	0.0750	0.0750	0.0700	0.0700	48,000	-0.00(-6.67%)
Jun 17, 2024	0.0800	0.0800	0.0750	0.0750	22,000	+0.00(+0.00%)
Jun 14, 2024	0.0800	0.0800	0.0750	0.0750	43,700	-0.01(-6.25%)
Jun 13, 2024	0.1400	0.1400	0.0800	0.0800	314,869	+0.00(+0.00%)
Jun 11, 2024				0.0800	0	+0.00(+0.00%)
Jun 10, 2024	0.0800	0.0800	0.0800	0.0800	49,120	+0.00(+0.00%)
Jun 07, 2024	0.0800	0.0800	0.0800	0.0800	21,335	+0.01(+14.29%)
Jun 06, 2024	0.0750	0.0800	0.0700	0.0700	40,000	+0.00(+0.00%)
Jun 04, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.