Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	39.70	39.96	39.66	39.71	2,332,885	+0.03(+0.08%)
Jul 09, 2024	39.64	39.96	39.56	39.68	1,291,816	+0.10(+0.25%)
Jul 08, 2024	39.61	39.95	39.41	39.58	3,168,248	-0.02(-0.05%)
Jul 05, 2024	39.70	39.75	39.29	39.60	1,702,875	-0.13(-0.33%)
Jul 04, 2024	40.02	40.19	39.67	39.73	264,346	-0.22(-0.55%)
Jul 03, 2024	39.87	40.37	39.65	39.95	978,166	+0.19(+0.48%)
Jul 02, 2024	39.66	39.82	39.36	39.76	2,083,684	-0.15(-0.38%)
Jun 28, 2024				39.91	0	+0.27(+0.68%)
Jun 27, 2024	39.16	39.73	39.10	39.64	1,193,313	+0.40(+1.02%)
Jun 26, 2024	39.12	39.40	38.78	39.24	1,167,687	-0.09(-0.23%)
Jun 25, 2024	39.26	39.49	38.93	39.33	1,393,920	+0.24(+0.61%)
Jun 24, 2024	39.37	39.70	39.08	39.09	2,977,835	-0.26(-0.66%)
Jun 21, 2024	38.81	39.41	38.63	39.35	2,626,950	+0.51(+1.31%)
Jun 20, 2024	39.11	39.25	38.75	38.84	4,755,800	-0.34(-0.87%)
Jun 19, 2024	39.28	39.43	38.91	39.18	326,985	-0.05(-0.13%)
Jun 18, 2024	39.32	39.62	38.97	39.23	2,372,146	-0.01(-0.03%)
Jun 17, 2024	39.08	39.31	38.88	39.24	4,186,321	+0.03(+0.08%)
Jun 14, 2024	38.79	39.29	38.44	39.21	3,662,907	+0.21(+0.54%)
Jun 13, 2024	39.64	39.70	38.79	39.00	3,908,001	-0.85(-2.13%)
Jun 12, 2024	40.54	40.80	39.81	39.85	3,270,105	-0.63(-1.56%)
Jun 11, 2024	40.33	40.59	40.07	40.48	3,784,449	-0.01(-0.02%)
Jun 10, 2024	39.71	40.58	39.71	40.49	3,077,560	+0.57(+1.43%)
Jun 07, 2024	39.41	40.09	39.39	39.92	6,432,120	+0.36(+0.91%)
Jun 06, 2024	40.16	40.44	39.39	39.56	3,351,913	-0.60(-1.49%)
Jun 05, 2024	41.59	41.59	40.06	40.16	2,980,798	-1.40(-3.37%)
Jun 04, 2024	40.86	41.66	40.86	41.56	3,944,073	+0.51(+1.24%)
Jun 03, 2024	40.99	41.24	40.66	41.05	13,127,917	+0.17(+0.42%)
May 31, 2024	41.24	41.58	40.69	40.88	5,250,556	-0.90(-2.15%)
May 30, 2024	42.10	42.48	41.72	41.78	2,706,490	-0.38(-0.90%)
May 29, 2024	41.87	42.23	41.71	42.16	4,119,394	-0.02(-0.05%)
May 28, 2024	42.73	42.75	41.85	42.18	3,119,347	-0.51(-1.19%)
May 27, 2024	42.68	43.04	42.56	42.69	7,221,693	+0.02(+0.05%)
May 24, 2024	42.84	42.90	42.54	42.67	3,379,639	-0.11(-0.26%)
May 23, 2024	43.01	43.22	42.44	42.78	3,714,821	-0.07(-0.16%)
May 22, 2024	42.92	43.19	42.64	42.85	2,884,562	-0.17(-0.40%)
May 21, 2024	42.54	43.08	42.41	43.02	4,861,613	+0.25(+0.58%)
May 17, 2024				42.77	0	+0.15(+0.35%)
May 16, 2024	42.43	42.66	42.37	42.62	1,170,510	+0.23(+0.54%)
May 15, 2024	42.72	42.73	42.18	42.39	4,875,523	-0.21(-0.49%)
May 14, 2024	43.01	43.10	42.39	42.60	1,786,630	-0.42(-0.98%)
May 13, 2024	43.21	43.44	42.80	43.02	3,079,131	-0.26(-0.60%)
May 10, 2024	43.10	43.49	42.92	43.28	1,166,270	+0.24(+0.56%)
May 09, 2024	42.80	43.38	42.80	43.04	1,768,371	+0.26(+0.61%)
May 08, 2024	42.86	43.20	42.73	42.78	1,864,902	-0.11(-0.26%)
May 07, 2024	43.35	43.64	42.83	42.89	2,168,795	-0.44(-1.02%)
May 06, 2024	42.37	43.47	42.37	43.33	2,525,600	+1.10(+2.60%)
May 03, 2024	42.09	42.53	41.98	42.23	1,205,303	+0.51(+1.22%)
May 02, 2024	40.79	41.85	40.70	41.72	2,339,264	+0.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.