Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.650
-0.070 (-0.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
8.730
8.730
8.620
8.650
174,566
-0.07(-0.80%)
Oct 02, 2024
8.700
8.740
8.650
8.720
93,506
+0.00(+0.00%)
Oct 01, 2024
8.770
8.770
8.700
8.720
80,663
-0.04(-0.46%)
Sep 30, 2024
8.720
8.760
8.680
8.760
86,374
+0.04(+0.46%)
Sep 27, 2024
8.740
8.770
8.710
8.720
84,156
-0.05(-0.57%)
Sep 26, 2024
8.770
8.770
8.710
8.770
94,211
+0.06(+0.69%)
Sep 25, 2024
8.780
8.780
8.700
8.710
209,296
-0.08(-0.91%)
Sep 24, 2024
8.820
8.820
8.760
8.790
119,047
-0.02(-0.23%)
Sep 23, 2024
8.870
8.870
8.800
8.810
59,572
-0.07(-0.79%)
Sep 20, 2024
8.830
8.880
8.810
8.880
113,717
-0.01(-0.11%)
Sep 19, 2024
8.850
8.890
8.840
8.890
100,337
+0.06(+0.68%)
Sep 18, 2024
8.860
8.880
8.800
8.830
94,481
-0.03(-0.34%)
Sep 17, 2024
8.920
8.920
8.800
8.860
119,040
-0.05(-0.56%)
Sep 16, 2024
8.850
8.910
8.850
8.910
77,895
+0.07(+0.79%)
Sep 13, 2024
8.840
8.860
8.830
8.840
37,124
+0.00(+0.00%)
Sep 12, 2024
8.810
8.840
8.750
8.840
60,508
+0.01(+0.11%)
Sep 11, 2024
8.840
8.840
8.710
8.830
101,140
-0.03(-0.34%)
Sep 10, 2024
8.820
8.860
8.790
8.860
92,606
+0.03(+0.34%)
Sep 09, 2024
8.810
8.870
8.780
8.830
87,054
+0.06(+0.68%)
Sep 06, 2024
8.830
8.840
8.760
8.770
90,203
-0.03(-0.34%)
Sep 05, 2024
8.870
8.870
8.760
8.800
50,017
-0.08(-0.90%)
Sep 04, 2024
8.820
8.890
8.820
8.880
40,545
+0.01(+0.11%)
Sep 03, 2024
8.850
8.910
8.840
8.870
75,007
-0.04(-0.45%)
Aug 30, 2024
8.910
0
-0.01(-0.11%)
Aug 29, 2024
8.900
8.950
8.900
8.920
31,433
+0.01(+0.11%)
Aug 28, 2024
8.910
8.930
8.870
8.910
81,425
+0.00(+0.00%)
Aug 27, 2024
8.900
8.910
8.860
8.910
60,653
+0.02(+0.22%)
Aug 26, 2024
8.870
8.900
8.860
8.890
52,751
+0.01(+0.11%)
Aug 23, 2024
8.820
8.880
8.820
8.880
40,640
+0.05(+0.57%)
Aug 22, 2024
8.840
8.870
8.810
8.830
83,999
+0.00(+0.00%)
Aug 21, 2024
8.850
8.850
8.800
8.830
39,506
+0.00(+0.00%)
Aug 20, 2024
8.800
8.850
8.780
8.830
119,029
+0.03(+0.34%)
Aug 19, 2024
8.750
8.820
8.750
8.800
116,539
+0.04(+0.46%)
Aug 16, 2024
8.710
8.770
8.710
8.760
83,767
+0.03(+0.34%)
Aug 15, 2024
8.690
8.740
8.690
8.730
134,004
+0.04(+0.46%)
Aug 14, 2024
8.670
8.690
8.640
8.690
66,392
+0.02(+0.23%)
Aug 13, 2024
8.600
8.670
8.600
8.670
97,955
+0.10(+1.17%)
Aug 12, 2024
8.630
8.630
8.550
8.570
130,234
-0.03(-0.35%)
Aug 09, 2024
8.570
8.620
8.570
8.600
89,960
+0.04(+0.47%)
Aug 08, 2024
8.480
8.570
8.470
8.560
160,731
+0.15(+1.78%)
Aug 07, 2024
8.530
8.530
8.390
8.410
176,579
-0.05(-0.59%)
Aug 06, 2024
8.430
8.540
8.430
8.460
88,277
-0.13(-1.51%)
Aug 02, 2024
8.590
0
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.