Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
K92 Mining Inc
(TSX:
KNT
)
7.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
7.650
7.650
7.470
7.520
382,198
-0.18(-2.34%)
Jun 14, 2024
7.660
7.770
7.610
7.700
396,030
+0.10(+1.32%)
Jun 13, 2024
7.570
7.690
7.530
7.600
432,632
-0.05(-0.65%)
Jun 12, 2024
7.680
7.720
7.570
7.650
418,400
+0.08(+1.06%)
Jun 11, 2024
7.610
7.680
7.540
7.570
473,060
-0.06(-0.79%)
Jun 10, 2024
7.620
7.640
7.510
7.630
343,832
+0.04(+0.53%)
Jun 07, 2024
7.770
7.770
7.530
7.590
1,004,382
-0.47(-5.83%)
Jun 06, 2024
7.740
8.080
7.690
8.060
705,895
+0.34(+4.40%)
Jun 05, 2024
7.470
7.770
7.420
7.720
402,727
+0.28(+3.76%)
Jun 04, 2024
7.650
7.650
7.350
7.440
475,449
-0.33(-4.25%)
Jun 03, 2024
7.630
7.810
7.530
7.770
804,873
+0.15(+1.97%)
May 31, 2024
7.850
7.900
7.520
7.620
1,092,185
-0.17(-2.18%)
May 30, 2024
7.760
7.830
7.700
7.790
356,800
+0.05(+0.65%)
May 29, 2024
7.780
7.910
7.680
7.740
529,950
-0.16(-2.03%)
May 28, 2024
7.830
7.940
7.710
7.900
819,304
+0.16(+2.07%)
May 27, 2024
7.700
7.840
7.660
7.740
247,612
+0.08(+1.04%)
May 24, 2024
7.520
7.680
7.490
7.660
2,073,879
+0.24(+3.23%)
May 23, 2024
7.590
7.750
7.400
7.420
1,134,721
-0.22(-2.88%)
May 22, 2024
7.810
7.840
7.630
7.640
681,337
-0.23(-2.92%)
May 21, 2024
8.070
8.160
7.840
7.870
577,874
-0.21(-2.60%)
May 17, 2024
8.080
0
+0.28(+3.59%)
May 16, 2024
7.830
7.860
7.760
7.800
405,234
-0.13(-1.64%)
May 15, 2024
7.910
8.030
7.790
7.930
283,497
+0.09(+1.15%)
May 14, 2024
7.800
8.030
7.730
7.840
665,720
+0.12(+1.55%)
May 13, 2024
7.970
8.060
7.530
7.720
914,056
-0.30(-3.74%)
May 10, 2024
8.000
8.050
7.880
8.020
931,199
+0.07(+0.88%)
May 09, 2024
7.820
7.950
7.780
7.950
368,115
+0.11(+1.40%)
May 08, 2024
7.720
7.930
7.680
7.840
411,107
+0.01(+0.13%)
May 07, 2024
7.610
7.840
7.560
7.830
528,796
+0.17(+2.22%)
May 06, 2024
7.450
7.720
7.450
7.660
463,845
+0.36(+4.93%)
May 03, 2024
7.350
7.400
7.210
7.300
346,246
-0.01(-0.14%)
May 02, 2024
7.290
7.420
7.130
7.310
573,243
-0.05(-0.68%)
May 01, 2024
7.350
7.570
7.300
7.360
558,395
+0.04(+0.55%)
Apr 30, 2024
7.430
7.560
7.300
7.320
572,518
-0.32(-4.19%)
Apr 29, 2024
7.790
7.810
7.520
7.640
560,611
-0.09(-1.16%)
Apr 26, 2024
7.810
7.810
7.600
7.730
487,088
+0.04(+0.52%)
Apr 25, 2024
7.450
7.740
7.340
7.690
743,263
+0.25(+3.36%)
Apr 24, 2024
7.500
7.590
7.360
7.440
793,576
-0.02(-0.27%)
Apr 23, 2024
7.240
7.580
7.230
7.460
852,113
+0.12(+1.63%)
Apr 22, 2024
7.240
7.440
7.220
7.340
859,994
-0.33(-4.30%)
Apr 19, 2024
7.530
7.670
7.490
7.670
358,980
+0.09(+1.19%)
Apr 18, 2024
7.570
7.600
7.400
7.580
598,514
+0.10(+1.34%)
Apr 17, 2024
7.600
7.670
7.390
7.480
840,361
-0.07(-0.93%)
Apr 16, 2024
7.090
7.620
7.070
7.550
989,959
+0.30(+4.14%)
Apr 15, 2024
7.260
7.280
6.940
7.250
749,530
+0.03(+0.42%)
Apr 12, 2024
7.410
7.670
7.120
7.220
1,033,840
-0.04(-0.55%)
Apr 11, 2024
7.170
7.290
7.100
7.260
367,115
+0.14(+1.97%)
Apr 10, 2024
7.220
7.270
7.040
7.120
651,491
-0.24(-3.26%)
Apr 09, 2024
7.280
7.400
7.110
7.360
961,102
+0.20(+2.79%)
Apr 08, 2024
7.350
7.440
7.080
7.160
539,278
+0.02(+0.28%)
Apr 05, 2024
6.910
7.180
6.830
7.140
793,563
+0.19(+2.73%)
Apr 04, 2024
6.950
7.000
6.750
6.950
929,090
+0.00(+0.00%)
Apr 03, 2024
6.700
7.100
6.640
6.950
1,552,073
+0.21(+3.12%)
Apr 02, 2024
6.800
6.880
6.390
6.740
1,457,445
+0.37(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.