Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.0650
0.0700
0.0650
0.0650
269,702
+0.00(+0.00%)
Sep 03, 2024
0.0700
0.0700
0.0650
0.0650
124,598
-0.01(-7.14%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0700
0.0700
0.0650
0.0650
42,900
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0700
0.0650
0.0650
70,929
-0.01(-7.14%)
Aug 27, 2024
0.0650
0.0700
0.0650
0.0700
18,446
+0.01(+7.69%)
Aug 26, 2024
0.0700
0.0700
0.0650
0.0650
39,865
-0.01(-7.14%)
Aug 23, 2024
0.0650
0.0700
0.0650
0.0700
17,577
+0.01(+7.69%)
Aug 22, 2024
0.0700
0.0700
0.0650
0.0650
38,242
-0.01(-7.14%)
Aug 21, 2024
0.0700
0.0750
0.0700
0.0700
104,495
+0.00(+0.00%)
Aug 20, 2024
0.0700
0.0750
0.0700
0.0700
44,618
+0.00(+0.00%)
Aug 19, 2024
0.0750
0.0750
0.0700
0.0700
29,361
+0.00(+0.00%)
Aug 16, 2024
0.0750
0.0750
0.0650
0.0700
215,795
-0.00(-6.67%)
Aug 15, 2024
0.0750
0.0750
0.0650
0.0750
577,503
+0.00(+7.14%)
Aug 14, 2024
0.0750
0.0750
0.0650
0.0700
931,800
+0.00(+0.00%)
Aug 13, 2024
0.0700
0.0750
0.0650
0.0700
90,159
+0.00(+0.00%)
Aug 12, 2024
0.0650
0.0700
0.0650
0.0700
56,139
+0.00(+0.00%)
Aug 09, 2024
0.0700
0.0750
0.0650
0.0700
121,164
+0.00(+0.00%)
Aug 08, 2024
0.0750
0.0750
0.0700
0.0700
431,235
+0.01(+7.69%)
Aug 07, 2024
0.0650
0.0700
0.0650
0.0650
178,295
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0700
0.0650
0.0650
108,850
+0.00(+0.00%)
Aug 02, 2024
0.0650
0
+0.00(+0.00%)
Aug 01, 2024
0.0650
0.0700
0.0650
0.0650
401,025
+0.00(+0.00%)
Jul 31, 2024
0.0650
0.0700
0.0650
0.0650
164,084
-0.01(-7.14%)
Jul 30, 2024
0.0700
0.0750
0.0700
0.0700
338,210
+0.00(+0.00%)
Jul 29, 2024
0.0700
0.0750
0.0650
0.0700
305,981
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
20,000
+0.00(+0.00%)
Jul 25, 2024
0.0700
0.0750
0.0700
0.0700
172,782
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0750
0.0700
0.0700
20,500
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0750
0.0700
0.0700
122,179
+0.00(+0.00%)
Jul 22, 2024
0.0750
0.0750
0.0700
0.0700
251,918
+0.00(+0.00%)
Jul 19, 2024
0.0700
0.0750
0.0700
0.0700
244,821
+0.00(+0.00%)
Jul 18, 2024
0.0700
0.0750
0.0700
0.0700
32,812
-0.00(-6.67%)
Jul 17, 2024
0.0750
0.0750
0.0700
0.0750
15,751
+0.00(+7.14%)
Jul 16, 2024
0.0700
0.0750
0.0700
0.0700
157,996
+0.00(+0.00%)
Jul 15, 2024
0.0750
0.0750
0.0700
0.0700
31,972
-0.00(-6.67%)
Jul 12, 2024
0.0750
0.0750
0.0700
0.0750
58,245
+0.00(+7.14%)
Jul 11, 2024
0.0700
0.0750
0.0700
0.0700
55,850
+0.00(+0.00%)
Jul 10, 2024
0.0750
0.0750
0.0700
0.0700
17,290
+0.00(+0.00%)
Jul 09, 2024
0.0750
0.0750
0.0700
0.0700
170,000
+0.00(+0.00%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
350,101
-0.00(-6.67%)
Jul 05, 2024
0.0750
0.0800
0.0700
0.0750
151,001
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0750
27,533
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0750
400,046
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.