Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lion Electric CO [The]
(TSX:
LEV
)
0.9300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.9200
0.9600
0.9200
0.9300
259,784
+0.00(+0.00%)
Oct 17, 2024
0.9300
0.9300
0.9100
0.9300
87,979
+0.00(+0.00%)
Oct 16, 2024
0.9300
0.9400
0.9200
0.9300
69,049
+0.01(+1.09%)
Oct 15, 2024
0.9100
0.9300
0.9100
0.9200
240,064
+0.03(+3.37%)
Oct 11, 2024
0.8900
0
-0.01(-1.11%)
Oct 10, 2024
0.9000
0.9000
0.8600
0.9000
385,055
-0.01(-1.10%)
Oct 09, 2024
0.8700
0.9100
0.8600
0.9100
177,462
+0.03(+3.41%)
Oct 08, 2024
0.8600
0.8800
0.8600
0.8800
74,501
-0.02(-2.22%)
Oct 07, 2024
0.8700
0.9000
0.8600
0.9000
161,383
+0.00(+0.00%)
Oct 04, 2024
0.8800
0.9000
0.8600
0.9000
175,538
+0.01(+1.12%)
Oct 03, 2024
0.9000
0.9000
0.8600
0.8900
279,275
-0.01(-1.11%)
Oct 02, 2024
0.9200
0.9200
0.9000
0.9000
163,586
-0.02(-2.17%)
Oct 01, 2024
0.9200
0.9300
0.9000
0.9200
108,900
+0.00(+0.00%)
Sep 30, 2024
0.9300
0.9300
0.9000
0.9200
113,720
+0.01(+1.10%)
Sep 27, 2024
0.9200
0.9300
0.9000
0.9100
112,255
+0.02(+2.25%)
Sep 26, 2024
0.9700
0.9800
0.8900
0.8900
521,841
-0.06(-6.32%)
Sep 25, 2024
0.9700
0.9900
0.9500
0.9500
139,591
-0.03(-3.06%)
Sep 24, 2024
0.9900
1.000
0.9700
0.9800
92,785
-0.01(-1.01%)
Sep 23, 2024
1.020
1.020
0.9600
0.9900
541,967
-0.06(-5.71%)
Sep 20, 2024
0.9900
1.050
0.9800
1.050
258,116
+0.04(+3.96%)
Sep 19, 2024
1.030
1.040
0.9800
1.010
272,828
+0.00(+0.00%)
Sep 18, 2024
1.000
1.070
0.9900
1.010
291,729
-0.01(-0.98%)
Sep 17, 2024
1.010
1.040
0.9900
1.020
286,178
+0.00(+0.00%)
Sep 16, 2024
1.020
1.040
0.9800
1.020
221,943
+0.00(+0.00%)
Sep 13, 2024
1.030
1.070
1.020
1.020
167,241
-0.02(-1.92%)
Sep 12, 2024
1.050
1.060
1.020
1.040
67,966
+0.00(+0.00%)
Sep 11, 2024
1.020
1.050
1.010
1.040
89,355
+0.03(+2.97%)
Sep 10, 2024
1.040
1.040
0.9900
1.010
125,132
-0.03(-2.88%)
Sep 09, 2024
1.050
1.070
1.020
1.040
91,521
-0.02(-1.89%)
Sep 06, 2024
1.090
1.090
1.020
1.060
103,403
-0.02(-1.85%)
Sep 05, 2024
1.030
1.080
1.030
1.080
104,819
+0.06(+5.88%)
Sep 04, 2024
1.040
1.060
1.010
1.020
119,749
-0.02(-1.92%)
Sep 03, 2024
1.000
1.050
0.9900
1.040
99,818
+0.03(+2.97%)
Aug 30, 2024
1.010
0
-0.03(-2.88%)
Aug 29, 2024
0.9700
1.100
0.9500
1.040
591,122
+0.07(+7.22%)
Aug 28, 2024
0.9600
0.9700
0.9400
0.9700
85,028
+0.01(+1.04%)
Aug 27, 2024
0.9600
0.9700
0.9300
0.9600
72,218
+0.01(+1.05%)
Aug 26, 2024
0.9600
0.9600
0.9400
0.9500
82,592
+0.00(+0.00%)
Aug 23, 2024
0.9200
0.9700
0.9200
0.9500
131,172
+0.05(+5.56%)
Aug 22, 2024
0.9500
0.9500
0.9000
0.9000
66,833
-0.03(-3.23%)
Aug 21, 2024
0.9200
0.9600
0.9200
0.9300
132,980
+0.03(+3.33%)
Aug 20, 2024
0.9300
0.9700
0.9000
0.9000
283,479
-0.02(-2.17%)
Aug 19, 2024
1.010
1.010
0.9100
0.9200
308,184
-0.09(-8.91%)
Aug 16, 2024
0.9100
1.010
0.8900
1.010
669,814
+0.13(+14.77%)
Aug 15, 2024
0.8200
0.8900
0.7900
0.8800
439,115
+0.08(+10.00%)
Aug 14, 2024
0.8100
0.8200
0.7700
0.8000
189,941
-0.01(-1.23%)
Aug 13, 2024
0.7600
0.8100
0.7500
0.8100
393,186
+0.05(+6.58%)
Aug 12, 2024
0.8100
0.8100
0.7500
0.7600
387,716
-0.03(-3.80%)
Aug 09, 2024
0.8100
0.8100
0.7600
0.7900
180,821
-0.02(-2.47%)
Aug 08, 2024
0.7900
0.8200
0.7800
0.8100
206,280
+0.01(+1.25%)
Aug 07, 2024
0.8300
0.8400
0.7800
0.8000
424,245
-0.05(-5.88%)
Aug 06, 2024
0.8500
0.8500
0.7900
0.8500
380,086
-0.01(-1.16%)
Aug 02, 2024
0.8600
0
-0.03(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.