Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.6100	0.6500	0.6000	0.6100	124,938	-0.06(-8.96%)
Aug 02, 2024				0.6700	0	+0.04(+6.35%)
Aug 01, 2024	0.5800	0.7200	0.5700	0.6300	263,432	+0.06(+10.53%)
Jul 31, 2024	0.5500	0.5800	0.5400	0.5700	224,230	+0.01(+1.79%)
Jul 30, 2024	0.5800	0.5900	0.5500	0.5600	229,663	-0.01(-1.75%)
Jul 29, 2024	0.5900	0.6000	0.5600	0.5700	145,200	-0.06(-9.52%)
Jul 26, 2024	0.6150	0.6400	0.5800	0.6300	87,322	+0.02(+3.28%)
Jul 25, 2024	0.6300	0.6300	0.6100	0.6100	43,002	-0.04(-6.15%)
Jul 24, 2024	0.6300	0.6900	0.6300	0.6500	65,018	+0.03(+4.84%)
Jul 23, 2024	0.6400	0.6400	0.6000	0.6200	862,423	-0.01(-1.59%)
Jul 22, 2024	0.6300	0.6400	0.6300	0.6300	41,120	-0.02(-3.08%)
Jul 19, 2024	0.6200	0.6500	0.6000	0.6500	197,400	+0.02(+3.17%)
Jul 18, 2024	0.6550	0.6700	0.6300	0.6300	251,374	-0.02(-3.08%)
Jul 17, 2024	0.6700	0.6700	0.6500	0.6500	32,100	-0.04(-5.80%)
Jul 16, 2024	0.6900	0.6900	0.6800	0.6900	45,100	-0.02(-2.82%)
Jul 15, 2024	0.7000	0.7100	0.6700	0.7100	95,089	+0.02(+2.90%)
Jul 12, 2024	0.7100	0.7100	0.6900	0.6900	57,450	+0.01(+1.47%)
Jul 11, 2024	0.7300	0.7400	0.6600	0.6800	177,900	-0.05(-6.85%)
Jul 10, 2024	0.7300	0.7300	0.7300	0.7300	36,372	+0.00(+0.00%)
Jul 09, 2024	0.7400	0.7500	0.7300	0.7300	69,674	-0.02(-2.67%)
Jul 08, 2024	0.7300	0.7600	0.7300	0.7500	12,844	-0.01(-1.32%)
Jul 05, 2024	0.7400	0.7700	0.7300	0.7600	33,300	+0.01(+1.33%)
Jul 04, 2024	0.7500	0.7500	0.7500	0.7500	10,200	+0.00(+0.00%)
Jul 03, 2024	0.7700	0.7700	0.7400	0.7500	78,516	+0.00(+0.00%)
Jul 02, 2024	0.7500	0.7700	0.7500	0.7500	196,838	+0.00(+0.00%)
Jun 28, 2024				0.7500	0	-0.01(-1.32%)
Jun 27, 2024	0.7100	0.7600	0.7100	0.7600	32,200	+0.05(+7.04%)
Jun 26, 2024	0.7200	0.7200	0.7100	0.7100	61,117	+0.01(+1.43%)
Jun 25, 2024	0.7200	0.7300	0.7000	0.7000	23,200	+0.00(+0.00%)
Jun 24, 2024	0.7300	0.7300	0.7000	0.7000	90,500	-0.01(-1.41%)
Jun 21, 2024	0.7000	0.7200	0.6800	0.7100	307,965	+0.01(+1.43%)
Jun 20, 2024	0.6900	0.7300	0.6900	0.7000	64,010	+0.00(+0.00%)
Jun 19, 2024	0.7000	0.7000	0.7000	0.7000	34,250	+0.00(+0.00%)
Jun 18, 2024	0.7000	0.7000	0.6700	0.7000	609,067	+0.01(+1.45%)
Jun 17, 2024	0.7400	0.7400	0.6900	0.6900	135,529	-0.08(-10.39%)
Jun 14, 2024	0.7600	0.7700	0.7300	0.7700	151,300	+0.00(+0.00%)
Jun 13, 2024	0.7900	0.8000	0.7700	0.7700	39,372	-0.01(-1.28%)
Jun 12, 2024	0.7300	0.7800	0.7000	0.7800	359,503	+0.07(+9.86%)
Jun 11, 2024	0.7400	0.7600	0.7000	0.7100	148,904	-0.04(-5.33%)
Jun 10, 2024	0.7600	0.7600	0.7300	0.7500	29,246	-0.01(-1.32%)
Jun 07, 2024	0.7500	0.7800	0.7500	0.7600	81,000	-0.02(-2.56%)
Jun 06, 2024	0.7700	0.7800	0.7700	0.7800	67,339	+0.03(+4.00%)
Jun 05, 2024	0.7600	0.7700	0.7400	0.7500	107,700	+0.00(+0.00%)
Jun 04, 2024	0.7200	0.7500	0.7200	0.7500	155,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.