Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 40.20 40.44 38.43 38.80 431,476 -0.98(-2.46%)
Jul 30, 2025 39.57 39.86 39.07 39.78 280,252 +0.04(+0.10%)
Jul 29, 2025 39.74 40.29 38.62 39.74 461,794 -0.10(-0.25%)
Jul 28, 2025 41.00 41.06 39.33 39.84 467,958 -1.20(-2.92%)
Jul 25, 2025 40.72 41.19 40.50 41.04 304,131 +0.40(+0.98%)
Jul 24, 2025 41.20 41.55 40.11 40.64 363,838 -0.61(-1.48%)
Jul 23, 2025 41.52 42.29 41.00 41.25 562,287 -0.07(-0.17%)
Jul 22, 2025 43.25 43.46 41.16 41.32 771,351 -1.93(-4.46%)
Jul 21, 2025 43.98 45.10 43.22 43.25 996,498 -0.17(-0.39%)
Jul 18, 2025 41.84 43.98 41.53 43.42 627,894 +1.61(+3.85%)
Jul 17, 2025 40.75 42.10 40.72 41.81 582,767 +1.12(+2.75%)
Jul 16, 2025 39.74 40.90 39.53 40.69 350,323 +1.38(+3.51%)
Jul 15, 2025 39.62 39.67 38.85 39.31 317,696 -0.06(-0.15%)
Jul 14, 2025 39.02 39.58 38.80 39.37 391,828 +0.38(+0.97%)
Jul 11, 2025 39.59 39.85 38.60 38.99 434,919 -0.83(-2.08%)
Jul 10, 2025 39.48 40.27 39.15 39.82 653,170 +0.70(+1.79%)
Jul 09, 2025 38.62 39.36 38.12 39.12 692,097 +0.63(+1.64%)
Jul 08, 2025 37.94 38.57 37.45 38.49 494,380 +1.20(+3.22%)
Jul 07, 2025 37.36 38.44 37.25 37.29 748,132 +0.12(+0.32%)
Jul 04, 2025 37.22 37.27 36.71 37.17 217,294 +0.42(+1.14%)
Jul 03, 2025 35.45 37.03 35.09 36.75 623,664 +0.52(+1.44%)
Jul 02, 2025 35.50 37.06 34.86 36.23 922,704 +1.12(+3.19%)
Jun 30, 2025 35.11 0 +0.59(+1.71%)
Jun 27, 2025 35.10 35.56 33.94 34.52 611,757 +0.02(+0.06%)
Jun 26, 2025 33.33 34.52 33.08 34.50 483,941 +1.36(+4.10%)
Jun 25, 2025 32.46 33.28 31.60 33.14 944,867 +1.01(+3.14%)
Jun 24, 2025 32.49 32.49 31.40 32.13 521,064 +0.28(+0.88%)
Jun 23, 2025 32.46 33.12 31.72 31.85 458,446 -0.37(-1.15%)
Jun 20, 2025 30.70 32.35 30.25 32.22 1,531,873 +1.56(+5.09%)
Jun 19, 2025 30.79 30.79 30.28 30.66 206,719 +0.07(+0.23%)
Jun 18, 2025 30.01 30.80 29.89 30.59 525,293 +0.63(+2.10%)
Jun 17, 2025 29.96 30.20 29.67 29.96 215,793 +0.07(+0.23%)
Jun 16, 2025 29.80 30.63 29.70 29.89 462,683 +0.33(+1.12%)
Jun 13, 2025 29.17 29.79 28.75 29.56 232,075 +0.05(+0.17%)
Jun 12, 2025 28.80 29.81 28.80 29.51 243,897 +0.72(+2.50%)
Jun 11, 2025 29.60 29.60 28.61 28.79 240,020 -0.62(-2.11%)
Jun 10, 2025 29.00 29.43 28.49 29.41 536,270 +0.21(+0.72%)
Jun 09, 2025 29.69 29.95 28.69 29.20 299,871 -0.40(-1.35%)
Jun 06, 2025 29.50 29.78 29.05 29.60 267,278 +0.38(+1.30%)
Jun 05, 2025 28.47 29.31 28.47 29.22 361,938 +0.70(+2.45%)
Jun 04, 2025 28.78 28.84 28.22 28.52 240,134 -0.11(-0.38%)
Jun 03, 2025 28.76 28.93 28.38 28.63 338,674 -0.04(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.