Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Major Drilling Group International
(TSX:
MDI
)
9.170
-0.060 (-0.65%)
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
9.250
9.490
9.120
9.170
40,198
-0.06(-0.65%)
Jul 04, 2024
9.420
9.420
9.200
9.230
15,005
-0.12(-1.28%)
Jul 03, 2024
9.000
9.540
9.000
9.350
80,297
+0.38(+4.24%)
Jul 02, 2024
9.080
9.300
8.850
8.970
41,553
-0.11(-1.21%)
Jun 28, 2024
9.080
0
+0.03(+0.33%)
Jun 27, 2024
9.220
9.270
9.030
9.050
75,560
-0.07(-0.77%)
Jun 26, 2024
8.960
9.140
8.960
9.120
90,045
+0.09(+1.00%)
Jun 25, 2024
9.160
9.160
8.890
9.030
63,534
-0.07(-0.77%)
Jun 24, 2024
8.760
9.150
8.760
9.100
66,961
+0.28(+3.17%)
Jun 21, 2024
8.720
8.870
8.710
8.820
118,676
-0.09(-1.01%)
Jun 20, 2024
9.010
9.080
8.710
8.910
109,979
-0.08(-0.89%)
Jun 19, 2024
8.900
9.170
8.900
8.990
49,368
+0.08(+0.90%)
Jun 18, 2024
8.510
8.930
8.510
8.910
76,019
+0.27(+3.12%)
Jun 17, 2024
8.750
8.790
8.560
8.640
39,898
-0.14(-1.59%)
Jun 14, 2024
8.710
8.880
8.580
8.780
64,971
+0.05(+0.57%)
Jun 13, 2024
8.890
8.890
8.600
8.730
161,707
-0.17(-1.91%)
Jun 12, 2024
9.310
9.550
8.890
8.900
294,650
-0.55(-5.82%)
Jun 11, 2024
9.730
9.730
9.390
9.450
81,358
-0.30(-3.08%)
Jun 10, 2024
9.440
9.760
9.430
9.750
23,702
+0.30(+3.17%)
Jun 07, 2024
9.810
9.950
9.440
9.450
52,755
-0.50(-5.03%)
Jun 06, 2024
9.850
10.08
9.850
9.950
33,216
+0.10(+1.02%)
Jun 05, 2024
9.480
9.890
9.480
9.850
58,607
+0.38(+4.01%)
Jun 04, 2024
9.520
9.640
9.330
9.470
69,306
-0.15(-1.56%)
Jun 03, 2024
9.980
10.01
9.620
9.620
38,681
-0.32(-3.22%)
May 31, 2024
9.900
10.03
9.630
9.940
156,194
+0.11(+1.12%)
May 30, 2024
9.820
10.04
9.730
9.830
55,930
-0.03(-0.30%)
May 29, 2024
10.19
10.19
9.860
9.860
26,119
-0.28(-2.76%)
May 28, 2024
9.920
10.24
9.850
10.14
93,729
+0.32(+3.26%)
May 27, 2024
9.750
9.950
9.750
9.820
10,572
+0.07(+0.72%)
May 24, 2024
9.570
9.790
9.570
9.750
27,886
+0.30(+3.17%)
May 23, 2024
9.830
9.840
9.420
9.450
71,542
-0.38(-3.87%)
May 22, 2024
9.980
10.23
9.790
9.830
74,242
-0.24(-2.38%)
May 21, 2024
10.34
10.39
9.990
10.07
67,987
-0.17(-1.66%)
May 17, 2024
10.24
0
+0.22(+2.20%)
May 16, 2024
10.25
10.31
10.02
10.02
29,480
-0.23(-2.24%)
May 15, 2024
9.900
10.29
9.860
10.25
116,653
+0.32(+3.22%)
May 14, 2024
9.480
9.970
9.480
9.930
152,890
+0.46(+4.86%)
May 13, 2024
9.620
9.620
9.420
9.470
32,780
-0.08(-0.84%)
May 10, 2024
9.650
9.720
9.480
9.550
116,593
-0.12(-1.24%)
May 09, 2024
9.590
9.800
9.590
9.670
51,786
+0.04(+0.42%)
May 08, 2024
9.780
9.820
9.610
9.630
52,836
-0.22(-2.23%)
May 07, 2024
9.820
10.01
9.780
9.850
68,241
+0.03(+0.31%)
May 06, 2024
9.610
9.950
9.610
9.820
99,663
+0.32(+3.37%)
May 03, 2024
9.640
9.700
9.500
9.500
61,226
-0.03(-0.31%)
May 02, 2024
9.580
9.610
9.430
9.530
70,879
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.