Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3700 0.3850 0.3500 0.3850 148,459 -0.01(-1.28%)
Aug 02, 2024 0.3900 0 -0.02(-3.70%)
Aug 01, 2024 0.4300 0.4300 0.4000 0.4050 101,715 -0.01(-3.57%)
Jul 31, 2024 0.4000 0.4400 0.4000 0.4200 241,509 +0.02(+5.00%)
Jul 30, 2024 0.4050 0.4050 0.3900 0.4000 153,756 -0.01(-1.23%)
Jul 29, 2024 0.4200 0.4200 0.4000 0.4050 125,770 -0.01(-3.57%)
Jul 26, 2024 0.4250 0.4300 0.4150 0.4200 152,437 +0.01(+2.44%)
Jul 25, 2024 0.4200 0.4250 0.4050 0.4100 233,540 -0.02(-4.65%)
Jul 24, 2024 0.4200 0.4500 0.4200 0.4300 330,300 +0.01(+1.18%)
Jul 23, 2024 0.4300 0.4300 0.4200 0.4250 108,500 +0.00(+0.00%)
Jul 22, 2024 0.4150 0.4400 0.4150 0.4250 207,000 +0.00(+0.00%)
Jul 19, 2024 0.4200 0.4500 0.4150 0.4250 32,500 +0.00(+0.00%)
Jul 18, 2024 0.4500 0.4500 0.4150 0.4250 431,595 -0.04(-8.60%)
Jul 17, 2024 0.4650 0.4650 0.4400 0.4650 308,100 -0.01(-2.11%)
Jul 16, 2024 0.4600 0.4750 0.4500 0.4750 91,588 +0.00(+0.00%)
Jul 15, 2024 0.4850 0.4850 0.4650 0.4750 282,500 +0.01(+1.06%)
Jul 12, 2024 0.4750 0.4800 0.4600 0.4700 164,793 -0.02(-3.09%)
Jul 11, 2024 0.4500 0.4850 0.4450 0.4850 132,728 +0.04(+8.99%)
Jul 10, 2024 0.4200 0.4450 0.4200 0.4450 523,200 +0.03(+5.95%)
Jul 09, 2024 0.4300 0.4400 0.4150 0.4200 150,259 -0.01(-2.33%)
Jul 08, 2024 0.4350 0.4400 0.4200 0.4300 136,105 -0.01(-1.15%)
Jul 05, 2024 0.4250 0.4450 0.4250 0.4350 268,770 +0.01(+1.16%)
Jul 04, 2024 0.4300 0.4300 0.4250 0.4300 29,020 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4350 0.4200 0.4300 350,350 +0.02(+4.88%)
Jul 02, 2024 0.4300 0.4300 0.4100 0.4100 67,507 -0.02(-4.65%)
Jun 28, 2024 0.4300 0 +0.01(+2.38%)
Jun 27, 2024 0.4300 0.4300 0.4100 0.4200 67,618 -0.01(-1.18%)
Jun 26, 2024 0.4100 0.4400 0.4100 0.4250 104,500 +0.01(+1.19%)
Jun 25, 2024 0.4400 0.4400 0.4150 0.4200 177,944 -0.02(-4.55%)
Jun 24, 2024 0.4500 0.4500 0.4350 0.4400 51,300 -0.01(-2.22%)
Jun 21, 2024 0.4550 0.4550 0.4400 0.4500 24,400 +0.00(+0.00%)
Jun 20, 2024 0.4500 0.4700 0.4500 0.4500 257,600 +0.00(+0.00%)
Jun 19, 2024 0.4600 0.4600 0.4450 0.4500 46,675 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4600 0.4200 0.4500 577,824 +0.02(+4.65%)
Jun 17, 2024 0.4450 0.4450 0.4200 0.4300 131,623 -0.02(-3.37%)
Jun 14, 2024 0.4600 0.4650 0.4450 0.4450 196,359 -0.02(-4.30%)
Jun 13, 2024 0.5000 0.5000 0.4500 0.4650 524,516 -0.03(-6.06%)
Jun 12, 2024 0.5000 0.5200 0.4950 0.4950 120,020 -0.02(-2.94%)
Jun 11, 2024 0.5300 0.5300 0.4950 0.5100 145,257 -0.03(-5.56%)
Jun 10, 2024 0.5200 0.5600 0.5200 0.5400 181,285 +0.02(+3.85%)
Jun 07, 2024 0.5700 0.5700 0.5000 0.5200 572,784 -0.03(-5.45%)
Jun 06, 2024 0.5200 0.5600 0.5200 0.5500 259,600 +0.04(+7.84%)
Jun 05, 2024 0.5200 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Jun 04, 2024 0.5500 0.5500 0.5000 0.5100 587,144 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.