Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
MNO
)
0.3850
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.3700
0.3850
0.3500
0.3850
148,459
-0.01(-1.28%)
Aug 02, 2024
0.3900
0
-0.02(-3.70%)
Aug 01, 2024
0.4300
0.4300
0.4000
0.4050
101,715
-0.01(-3.57%)
Jul 31, 2024
0.4000
0.4400
0.4000
0.4200
241,509
+0.02(+5.00%)
Jul 30, 2024
0.4050
0.4050
0.3900
0.4000
153,756
-0.01(-1.23%)
Jul 29, 2024
0.4200
0.4200
0.4000
0.4050
125,770
-0.01(-3.57%)
Jul 26, 2024
0.4250
0.4300
0.4150
0.4200
152,437
+0.01(+2.44%)
Jul 25, 2024
0.4200
0.4250
0.4050
0.4100
233,540
-0.02(-4.65%)
Jul 24, 2024
0.4200
0.4500
0.4200
0.4300
330,300
+0.01(+1.18%)
Jul 23, 2024
0.4300
0.4300
0.4200
0.4250
108,500
+0.00(+0.00%)
Jul 22, 2024
0.4150
0.4400
0.4150
0.4250
207,000
+0.00(+0.00%)
Jul 19, 2024
0.4200
0.4500
0.4150
0.4250
32,500
+0.00(+0.00%)
Jul 18, 2024
0.4500
0.4500
0.4150
0.4250
431,595
-0.04(-8.60%)
Jul 17, 2024
0.4650
0.4650
0.4400
0.4650
308,100
-0.01(-2.11%)
Jul 16, 2024
0.4600
0.4750
0.4500
0.4750
91,588
+0.00(+0.00%)
Jul 15, 2024
0.4850
0.4850
0.4650
0.4750
282,500
+0.01(+1.06%)
Jul 12, 2024
0.4750
0.4800
0.4600
0.4700
164,793
-0.02(-3.09%)
Jul 11, 2024
0.4500
0.4850
0.4450
0.4850
132,728
+0.04(+8.99%)
Jul 10, 2024
0.4200
0.4450
0.4200
0.4450
523,200
+0.03(+5.95%)
Jul 09, 2024
0.4300
0.4400
0.4150
0.4200
150,259
-0.01(-2.33%)
Jul 08, 2024
0.4350
0.4400
0.4200
0.4300
136,105
-0.01(-1.15%)
Jul 05, 2024
0.4250
0.4450
0.4250
0.4350
268,770
+0.01(+1.16%)
Jul 04, 2024
0.4300
0.4300
0.4250
0.4300
29,020
+0.00(+0.00%)
Jul 03, 2024
0.4200
0.4350
0.4200
0.4300
350,350
+0.02(+4.88%)
Jul 02, 2024
0.4300
0.4300
0.4100
0.4100
67,507
-0.02(-4.65%)
Jun 28, 2024
0.4300
0
+0.01(+2.38%)
Jun 27, 2024
0.4300
0.4300
0.4100
0.4200
67,618
-0.01(-1.18%)
Jun 26, 2024
0.4100
0.4400
0.4100
0.4250
104,500
+0.01(+1.19%)
Jun 25, 2024
0.4400
0.4400
0.4150
0.4200
177,944
-0.02(-4.55%)
Jun 24, 2024
0.4500
0.4500
0.4350
0.4400
51,300
-0.01(-2.22%)
Jun 21, 2024
0.4550
0.4550
0.4400
0.4500
24,400
+0.00(+0.00%)
Jun 20, 2024
0.4500
0.4700
0.4500
0.4500
257,600
+0.00(+0.00%)
Jun 19, 2024
0.4600
0.4600
0.4450
0.4500
46,675
+0.00(+0.00%)
Jun 18, 2024
0.4200
0.4600
0.4200
0.4500
577,824
+0.02(+4.65%)
Jun 17, 2024
0.4450
0.4450
0.4200
0.4300
131,623
-0.02(-3.37%)
Jun 14, 2024
0.4600
0.4650
0.4450
0.4450
196,359
-0.02(-4.30%)
Jun 13, 2024
0.5000
0.5000
0.4500
0.4650
524,516
-0.03(-6.06%)
Jun 12, 2024
0.5000
0.5200
0.4950
0.4950
120,020
-0.02(-2.94%)
Jun 11, 2024
0.5300
0.5300
0.4950
0.5100
145,257
-0.03(-5.56%)
Jun 10, 2024
0.5200
0.5600
0.5200
0.5400
181,285
+0.02(+3.85%)
Jun 07, 2024
0.5700
0.5700
0.5000
0.5200
572,784
-0.03(-5.45%)
Jun 06, 2024
0.5200
0.5600
0.5200
0.5500
259,600
+0.04(+7.84%)
Jun 05, 2024
0.5200
0.5300
0.5100
0.5100
81,000
+0.00(+0.00%)
Jun 04, 2024
0.5500
0.5500
0.5000
0.5100
587,144
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.