Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Dynasty Minerals
(TSX:
NDM
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.5200
0.5300
0.5200
0.5300
13,350
+0.00(+0.00%)
Jul 25, 2024
0.5000
0.5500
0.4850
0.5300
154,105
+0.01(+1.92%)
Jul 24, 2024
0.5200
0.5200
0.5100
0.5200
64,823
-0.01(-1.89%)
Jul 23, 2024
0.5500
0.5500
0.5200
0.5300
64,964
+0.01(+1.92%)
Jul 22, 2024
0.5000
0.5500
0.5000
0.5200
80,431
+0.03(+5.05%)
Jul 19, 2024
0.4900
0.5000
0.4750
0.4950
57,500
+0.00(+0.00%)
Jul 18, 2024
0.5300
0.5400
0.4950
0.4950
144,178
-0.03(-4.81%)
Jul 17, 2024
0.5800
0.5800
0.5000
0.5200
192,521
-0.06(-10.34%)
Jul 16, 2024
0.5200
0.5800
0.5200
0.5800
756,906
+0.07(+13.73%)
Jul 15, 2024
0.4900
0.5200
0.4850
0.5100
594,905
+0.04(+7.37%)
Jul 12, 2024
0.4850
0.4900
0.4750
0.4750
58,695
-0.01(-2.06%)
Jul 11, 2024
0.4650
0.4950
0.4650
0.4850
316,663
+0.03(+6.59%)
Jul 10, 2024
0.4350
0.4650
0.4300
0.4550
87,140
+0.03(+5.81%)
Jul 09, 2024
0.4350
0.4350
0.4250
0.4300
39,050
+0.00(+0.00%)
Jul 08, 2024
0.4400
0.4400
0.4300
0.4300
26,020
-0.01(-2.27%)
Jul 05, 2024
0.4250
0.4500
0.4250
0.4400
59,557
+0.00(+0.00%)
Jul 04, 2024
0.4450
0.4450
0.4400
0.4400
17,969
+0.01(+1.15%)
Jul 03, 2024
0.4250
0.4450
0.4250
0.4350
53,989
+0.01(+2.35%)
Jul 02, 2024
0.4200
0.4350
0.4200
0.4250
125,842
+0.01(+1.19%)
Jun 28, 2024
0.4200
0
+0.04(+10.53%)
Jun 27, 2024
0.3850
0.3850
0.3800
0.3800
14,801
-0.01(-1.30%)
Jun 26, 2024
0.3750
0.3850
0.3700
0.3850
90,551
+0.01(+2.67%)
Jun 25, 2024
0.3800
0.3800
0.3700
0.3750
9,850
-0.01(-2.60%)
Jun 24, 2024
0.3850
0.3900
0.3850
0.3850
23,049
+0.00(+0.00%)
Jun 21, 2024
0.3800
0.3850
0.3750
0.3850
6,167
+0.01(+2.67%)
Jun 20, 2024
0.3750
0.3750
0.3750
0.3750
11,944
+0.01(+1.35%)
Jun 19, 2024
0.3950
0.3950
0.3700
0.3700
9,700
+0.00(+0.00%)
Jun 18, 2024
0.3800
0.3800
0.3700
0.3700
25,278
-0.01(-1.33%)
Jun 17, 2024
0.3800
0.3800
0.3700
0.3750
61,116
-0.01(-2.60%)
Jun 14, 2024
0.3850
0.3850
0.3800
0.3850
10,700
+0.01(+1.32%)
Jun 13, 2024
0.3850
0.3900
0.3750
0.3800
127,921
-0.01(-2.56%)
Jun 12, 2024
0.3950
0.4000
0.3900
0.3900
73,829
-0.01(-1.27%)
Jun 11, 2024
0.4100
0.4100
0.3950
0.3950
27,554
-0.01(-1.25%)
Jun 10, 2024
0.4150
0.4150
0.3950
0.4000
26,449
+0.01(+1.27%)
Jun 07, 2024
0.4100
0.4150
0.3950
0.3950
104,619
-0.02(-4.82%)
Jun 06, 2024
0.4000
0.4150
0.4000
0.4150
36,121
+0.01(+3.75%)
Jun 05, 2024
0.3950
0.4000
0.3950
0.4000
36,534
+0.01(+1.27%)
Jun 04, 2024
0.4000
0.4000
0.3950
0.3950
14,600
-0.01(-2.47%)
Jun 03, 2024
0.4100
0.4100
0.4000
0.4050
58,034
-0.00(-1.22%)
May 31, 2024
0.4200
0.4250
0.4100
0.4100
141,686
-0.02(-3.53%)
May 30, 2024
0.4250
0.4250
0.4250
0.4250
7,501
+0.00(+0.00%)
May 29, 2024
0.4350
0.4350
0.4250
0.4250
7,528
-0.02(-3.41%)
May 28, 2024
0.4400
0.4400
0.4350
0.4400
47,612
+0.01(+2.33%)
May 27, 2024
0.4300
0.4500
0.4300
0.4300
7,404
-0.01(-2.27%)
May 24, 2024
0.4200
0.4400
0.4200
0.4400
34,600
+0.02(+3.53%)
May 23, 2024
0.4300
0.4350
0.4250
0.4250
14,161
-0.03(-5.56%)
May 22, 2024
0.4400
0.4500
0.4400
0.4500
39,909
+0.01(+1.12%)
May 21, 2024
0.4300
0.4500
0.4300
0.4450
87,995
+0.03(+7.23%)
May 17, 2024
0.4150
0
+0.01(+2.47%)
May 16, 2024
0.4050
0.4100
0.4000
0.4050
35,514
-0.01(-2.41%)
May 15, 2024
0.4100
0.4150
0.4000
0.4150
40,149
+0.01(+3.75%)
May 14, 2024
0.3850
0.4000
0.3800
0.4000
96,541
+0.02(+5.26%)
May 13, 2024
0.3900
0.3900
0.3800
0.3800
71,888
-0.01(-2.56%)
May 10, 2024
0.3850
0.3900
0.3800
0.3900
7,370
+0.01(+2.63%)
May 09, 2024
0.3800
0.4000
0.3800
0.3800
83,465
-0.01(-2.56%)
May 08, 2024
0.3900
0.4000
0.3800
0.3900
54,897
+0.00(+0.00%)
May 07, 2024
0.4000
0.4000
0.3900
0.3900
41,948
-0.01(-1.27%)
May 06, 2024
0.4100
0.4100
0.3900
0.3950
86,844
-0.02(-4.82%)
May 03, 2024
0.4050
0.4150
0.4000
0.4150
13,050
+0.01(+3.75%)
May 02, 2024
0.3950
0.4000
0.3950
0.4000
16,857
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.