Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextsource Materials
(TSX:
NEXT
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.8400
0.9000
0.7900
0.8300
128,621
-0.03(-3.49%)
Jul 15, 2024
0.8600
0.8900
0.8200
0.8600
44,800
+0.02(+2.38%)
Jul 12, 2024
0.8300
0.9100
0.8300
0.8400
64,547
+0.02(+2.44%)
Jul 11, 2024
0.8500
0.8700
0.8200
0.8200
81,919
-0.07(-7.87%)
Jul 10, 2024
0.7700
1.050
0.7700
0.8900
418,720
+0.10(+12.66%)
Jul 09, 2024
0.7900
0.8100
0.7900
0.7900
63,704
-0.01(-1.25%)
Jul 08, 2024
0.8200
0.8200
0.7900
0.8000
76,615
-0.03(-3.61%)
Jul 05, 2024
0.8400
0.8500
0.7500
0.8300
236,771
+0.00(+0.00%)
Jul 04, 2024
0.8900
0.9000
0.8300
0.8300
68,085
-0.05(-5.68%)
Jul 03, 2024
0.9000
0.9200
0.8800
0.8800
82,570
-0.06(-6.38%)
Jul 02, 2024
0.8600
1.050
0.8600
0.9400
179,953
+0.05(+5.62%)
Jun 28, 2024
0.8900
0
+0.02(+2.30%)
Jun 27, 2024
0.8300
0.8700
0.8300
0.8700
102,755
+0.04(+4.82%)
Jun 26, 2024
0.8300
0.8400
0.8100
0.8300
14,146
+0.02(+2.47%)
Jun 25, 2024
0.8200
0.8300
0.7800
0.8100
42,100
-0.03(-3.57%)
Jun 24, 2024
0.8300
0.8400
0.7700
0.8400
138,800
+0.00(+0.00%)
Jun 21, 2024
0.8000
0.8400
0.8000
0.8400
59,961
+0.01(+1.20%)
Jun 20, 2024
0.8500
0.8500
0.8100
0.8300
49,818
+0.02(+2.47%)
Jun 19, 2024
0.8400
0.8500
0.8000
0.8100
28,004
-0.05(-5.81%)
Jun 18, 2024
0.8600
0.8600
0.8600
0.8600
14,715
-0.02(-2.27%)
Jun 17, 2024
0.8200
0.9000
0.8000
0.8800
189,099
+0.01(+1.15%)
Jun 14, 2024
0.8500
0.8700
0.8000
0.8700
54,330
+0.01(+1.16%)
Jun 13, 2024
0.8000
0.8600
0.7600
0.8600
111,820
+0.08(+10.26%)
Jun 12, 2024
0.8100
0.8100
0.7800
0.7800
16,790
-0.02(-2.50%)
Jun 11, 2024
0.7600
0.8000
0.7500
0.8000
61,910
+0.05(+6.67%)
Jun 10, 2024
0.8000
0.8000
0.7500
0.7500
10,030
-0.04(-5.06%)
Jun 07, 2024
0.8200
0.8200
0.7200
0.7900
185,766
-0.03(-3.66%)
Jun 06, 2024
0.8700
0.8800
0.7600
0.8200
66,005
-0.06(-6.82%)
Jun 05, 2024
0.8900
0.8900
0.8600
0.8800
62,510
-0.01(-1.12%)
Jun 04, 2024
0.9000
0.9000
0.8900
0.8900
14,254
-0.01(-1.11%)
Jun 03, 2024
0.9100
0.9100
0.8800
0.9000
9,645
+0.00(+0.00%)
May 31, 2024
0.8800
0.9000
0.8800
0.9000
12,850
+0.01(+1.12%)
May 30, 2024
0.8700
0.9000
0.8300
0.8900
16,886
-0.01(-1.11%)
May 29, 2024
0.8700
0.9000
0.8700
0.9000
20,790
+0.02(+2.27%)
May 28, 2024
0.8800
0.8900
0.8700
0.8800
25,716
-0.01(-1.12%)
May 27, 2024
0.8900
0.9000
0.8800
0.8900
9,075
+0.01(+1.14%)
May 24, 2024
0.8700
0.8900
0.8700
0.8800
37,637
-0.01(-1.12%)
May 23, 2024
1.020
1.020
0.8800
0.8900
64,320
-0.11(-11.00%)
May 22, 2024
0.9300
1.030
0.8500
1.000
351,530
+0.06(+6.38%)
May 21, 2024
0.8700
0.9400
0.8400
0.9400
174,716
+0.14(+17.50%)
May 17, 2024
0.8000
0
+0.06(+8.11%)
May 16, 2024
0.7100
0.7500
0.7000
0.7400
93,992
+0.04(+5.71%)
May 15, 2024
0.7000
0.7500
0.6900
0.7000
67,495
+0.01(+1.45%)
May 14, 2024
0.7100
0.7100
0.6900
0.6900
68,219
+0.02(+2.99%)
May 13, 2024
0.6700
0.6700
0.6700
0.6700
16,128
+0.00(+0.00%)
May 10, 2024
0.6700
0.6800
0.6700
0.6700
24,127
+0.00(+0.00%)
May 09, 2024
0.6600
0.6800
0.6600
0.6700
37,000
+0.01(+1.52%)
May 08, 2024
0.6700
0.6900
0.6600
0.6600
25,127
-0.04(-5.71%)
May 07, 2024
0.6300
0.7000
0.6300
0.7000
114,144
+0.08(+12.90%)
May 06, 2024
0.6500
0.6500
0.6200
0.6200
77,256
-0.02(-3.13%)
May 03, 2024
0.6700
0.6700
0.6400
0.6400
31,310
+0.00(+0.00%)
May 02, 2024
0.6500
0.7100
0.6400
0.6400
73,634
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.