Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.6300	0.6400	0.6200	0.6300	15,000	+0.00(+0.00%)
Nov 27, 2024	0.6300	0.6400	0.6300	0.6300	4,108	+0.02(+3.28%)
Nov 26, 2024	0.6500	0.6500	0.6100	0.6100	63,731	-0.04(-6.15%)
Nov 25, 2024	0.6700	0.6700	0.6500	0.6500	11,000	+0.00(+0.00%)
Nov 22, 2024	0.6600	0.6600	0.6500	0.6500	5,004	+0.01(+1.56%)
Nov 21, 2024	0.6400	0.6500	0.6400	0.6400	25,700	+0.01(+1.59%)
Nov 20, 2024	0.6400	0.6400	0.6300	0.6300	40,076	+0.02(+3.28%)
Nov 19, 2024	0.6200	0.6900	0.6100	0.6100	41,113	-0.01(-1.61%)
Nov 18, 2024	0.6600	0.6600	0.6200	0.6200	64,132	-0.02(-3.13%)
Nov 15, 2024	0.6300	0.6500	0.6300	0.6400	21,241	+0.01(+1.59%)
Nov 14, 2024	0.6400	0.6600	0.6300	0.6300	31,251	+0.00(+0.00%)
Nov 13, 2024	0.6400	0.6800	0.6300	0.6300	72,300	-0.02(-3.08%)
Nov 12, 2024	0.6800	0.6800	0.6300	0.6500	99,950	-0.02(-2.99%)
Nov 11, 2024	0.6700	0.7000	0.6600	0.6700	33,841	+0.00(+0.00%)
Nov 08, 2024	0.6700	0.6800	0.6600	0.6700	37,600	+0.01(+1.52%)
Nov 07, 2024	0.7000	0.7100	0.6600	0.6600	51,519	-0.11(-14.29%)
Nov 06, 2024	0.7600	0.7700	0.7000	0.7700	38,061	+0.02(+2.67%)
Nov 05, 2024	0.7000	0.7600	0.7000	0.7500	52,794	+0.06(+8.70%)
Nov 04, 2024	0.6700	0.6900	0.6700	0.6900	11,960	+0.01(+1.47%)
Nov 01, 2024	0.7100	0.7100	0.6800	0.6800	21,330	-0.02(-2.86%)
Oct 31, 2024	0.7200	0.7200	0.7000	0.7000	43,805	-0.02(-2.78%)
Oct 30, 2024	0.7200	0.7200	0.6900	0.7200	19,220	+0.02(+2.86%)
Oct 29, 2024	0.6600	0.7200	0.6600	0.7000	154,426	+0.08(+12.90%)
Oct 28, 2024	0.6300	0.6300	0.6200	0.6200	8,600	-0.01(-1.59%)
Oct 25, 2024	0.6300	0.6300	0.6300	0.6300	17,410	+0.00(+0.00%)
Oct 24, 2024	0.6300	0.6400	0.6300	0.6300	18,300	+0.00(+0.00%)
Oct 23, 2024	0.6400	0.6400	0.6300	0.6300	8,930	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.6800	0.6300	0.6300	87,646	-0.04(-5.97%)
Oct 21, 2024	0.6600	0.6700	0.6600	0.6700	22,287	+0.01(+1.52%)
Oct 18, 2024	0.6400	0.6600	0.6400	0.6600	55,411	+0.02(+3.13%)
Oct 17, 2024	0.6400	0.6500	0.6300	0.6400	19,785	+0.01(+1.59%)
Oct 16, 2024	0.6300	0.6500	0.6300	0.6300	76,138	+0.00(+0.00%)
Oct 15, 2024	0.6800	0.6800	0.6200	0.6300	75,163	-0.06(-8.70%)
Oct 11, 2024				0.6900	0	-0.01(-1.43%)
Oct 10, 2024	0.6900	0.7200	0.6900	0.7000	12,450	+0.01(+1.45%)
Oct 09, 2024	0.6900	0.6900	0.6800	0.6900	11,147	+0.00(+0.00%)
Oct 08, 2024	0.7000	0.7000	0.6900	0.6900	3,500	-0.02(-2.82%)
Oct 07, 2024	0.7500	0.7500	0.7100	0.7100	14,560	-0.03(-4.05%)
Oct 04, 2024	0.7600	0.7800	0.6800	0.7400	55,145	+0.09(+13.85%)
Oct 03, 2024	0.7900	0.8000	0.6500	0.6500	102,450	-0.14(-17.72%)
Oct 02, 2024	0.6700	0.8000	0.6700	0.7900	190,887	+0.14(+21.54%)
Oct 01, 2024	0.6600	0.6600	0.6500	0.6500	10,900	+0.00(+0.00%)
Sep 30, 2024	0.6700	0.6700	0.6500	0.6500	37,050	-0.01(-1.52%)
Sep 27, 2024	0.6600	0.6600	0.6600	0.6600	39,050	+0.02(+3.13%)
Sep 26, 2024	0.6200	0.6400	0.6200	0.6400	19,400	+0.02(+3.23%)
Sep 25, 2024	0.6400	0.6400	0.6200	0.6200	5,500	-0.01(-1.59%)
Sep 24, 2024	0.6400	0.6800	0.6300	0.6300	12,902	-0.02(-3.08%)
Sep 23, 2024	0.6600	0.6700	0.6400	0.6500	20,000	+0.00(+0.00%)
Sep 20, 2024	0.6500	0.6600	0.6400	0.6500	19,500	-0.03(-4.41%)
Sep 19, 2024	0.6500	0.6900	0.6500	0.6800	43,404	+0.04(+6.25%)
Sep 18, 2024	0.6300	0.6400	0.6200	0.6400	27,260	+0.00(+0.00%)
Sep 17, 2024	0.6200	0.6400	0.6100	0.6400	25,735	+0.04(+6.67%)
Sep 16, 2024	0.6000	0.6300	0.6000	0.6000	18,014	-0.01(-1.64%)
Sep 13, 2024	0.6200	0.6400	0.6000	0.6100	24,019	-0.02(-3.17%)
Sep 12, 2024	0.6300	0.6500	0.6300	0.6300	9,500	+0.01(+1.61%)
Sep 11, 2024	0.6200	0.6300	0.6100	0.6200	12,495	-0.01(-1.59%)
Sep 10, 2024	0.6300	0.6500	0.6000	0.6300	63,341	-0.01(-1.56%)
Sep 09, 2024	0.6600	0.6600	0.6400	0.6400	11,645	+0.00(+0.00%)
Sep 06, 2024	0.6900	0.7000	0.6400	0.6400	9,710	+0.00(+0.00%)
Sep 05, 2024	0.6500	0.6500	0.6400	0.6400	7,691	-0.01(-1.54%)
Sep 04, 2024	0.6500	0.6800	0.6500	0.6500	11,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.