Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osisko Mining
(TSX:
OSK
)
3.190
-0.020 (-0.62%)
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
3.230
3.290
3.180
3.190
1,112,828
-0.02(-0.62%)
Jul 04, 2024
3.130
3.260
3.060
3.210
450,132
+0.05(+1.58%)
Jul 03, 2024
3.020
3.180
2.970
3.160
931,647
+0.19(+6.40%)
Jul 02, 2024
2.850
2.980
2.850
2.970
778,154
+0.11(+3.85%)
Jun 28, 2024
2.860
0
+0.00(+0.00%)
Jun 27, 2024
2.810
2.890
2.790
2.860
494,419
+0.07(+2.51%)
Jun 26, 2024
2.750
2.810
2.730
2.790
574,395
+0.01(+0.36%)
Jun 25, 2024
2.830
2.850
2.760
2.780
368,882
-0.08(-2.80%)
Jun 24, 2024
2.870
2.900
2.840
2.860
509,503
-0.02(-0.69%)
Jun 21, 2024
2.970
2.970
2.810
2.880
1,683,668
-0.07(-2.37%)
Jun 20, 2024
2.900
2.980
2.890
2.950
530,511
+0.06(+2.08%)
Jun 19, 2024
2.920
2.930
2.870
2.890
183,581
-0.04(-1.37%)
Jun 18, 2024
2.950
2.980
2.910
2.930
355,921
-0.02(-0.68%)
Jun 17, 2024
2.920
2.980
2.880
2.950
705,287
+0.01(+0.34%)
Jun 14, 2024
3.000
3.040
2.930
2.940
430,929
-0.05(-1.67%)
Jun 13, 2024
2.980
3.040
2.960
2.990
691,457
-0.04(-1.32%)
Jun 12, 2024
3.030
3.060
2.990
3.030
455,229
+0.03(+1.00%)
Jun 11, 2024
3.030
3.030
2.970
3.000
684,852
-0.05(-1.64%)
Jun 10, 2024
2.970
3.050
2.920
3.050
535,903
+0.07(+2.35%)
Jun 07, 2024
3.140
3.150
2.960
2.980
1,339,010
-0.22(-6.88%)
Jun 06, 2024
3.100
3.220
3.100
3.200
944,356
+0.11(+3.56%)
Jun 05, 2024
3.080
3.140
3.040
3.090
419,587
+0.04(+1.31%)
Jun 04, 2024
3.140
3.160
3.020
3.050
712,950
-0.11(-3.48%)
Jun 03, 2024
3.110
3.200
3.070
3.160
472,471
+0.07(+2.27%)
May 31, 2024
3.190
3.190
3.060
3.090
956,501
-0.08(-2.52%)
May 30, 2024
3.090
3.200
3.080
3.170
658,353
+0.09(+2.92%)
May 29, 2024
3.060
3.110
3.050
3.080
762,373
-0.02(-0.65%)
May 28, 2024
3.110
3.130
3.060
3.100
3,079,724
+0.01(+0.32%)
May 27, 2024
3.000
3.100
2.990
3.090
226,154
+0.14(+4.75%)
May 24, 2024
2.990
3.030
2.950
2.950
1,050,534
-0.01(-0.34%)
May 23, 2024
3.080
3.090
2.950
2.960
1,020,202
-0.12(-3.90%)
May 22, 2024
3.170
3.190
3.080
3.080
748,411
-0.13(-4.05%)
May 21, 2024
3.120
3.250
3.120
3.210
1,606,758
+0.06(+1.90%)
May 17, 2024
3.150
0
+0.06(+1.94%)
May 16, 2024
3.030
3.110
3.000
3.090
875,956
+0.03(+0.98%)
May 15, 2024
3.020
3.080
2.960
3.060
603,451
+0.08(+2.68%)
May 14, 2024
2.980
3.010
2.890
2.980
814,042
+0.01(+0.34%)
May 13, 2024
3.090
3.110
2.950
2.970
677,600
-0.14(-4.50%)
May 10, 2024
3.110
3.150
3.070
3.110
918,835
+0.02(+0.65%)
May 09, 2024
3.000
3.090
2.970
3.090
888,429
+0.12(+4.04%)
May 08, 2024
2.920
2.990
2.910
2.970
620,346
+0.02(+0.68%)
May 07, 2024
2.950
2.980
2.920
2.950
423,526
+0.00(+0.00%)
May 06, 2024
2.920
3.000
2.910
2.950
423,470
+0.06(+2.08%)
May 03, 2024
2.930
2.990
2.880
2.890
701,744
-0.05(-1.70%)
May 02, 2024
3.040
3.080
2.920
2.940
884,080
-0.16(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.