Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osisko Mining
(TSX:
OSK
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
3.120
3.250
3.120
3.210
1,606,758
+0.06(+1.90%)
May 17, 2024
3.150
0
+0.06(+1.94%)
May 16, 2024
3.030
3.110
3.000
3.090
875,956
+0.03(+0.98%)
May 15, 2024
3.020
3.080
2.960
3.060
603,451
+0.08(+2.68%)
May 14, 2024
2.980
3.010
2.890
2.980
814,042
+0.01(+0.34%)
May 13, 2024
3.090
3.110
2.950
2.970
677,600
-0.14(-4.50%)
May 10, 2024
3.110
3.150
3.070
3.110
918,835
+0.02(+0.65%)
May 09, 2024
3.000
3.090
2.970
3.090
888,429
+0.12(+4.04%)
May 08, 2024
2.920
2.990
2.910
2.970
620,346
+0.02(+0.68%)
May 07, 2024
2.950
2.980
2.920
2.950
423,526
+0.00(+0.00%)
May 06, 2024
2.920
3.000
2.910
2.950
423,470
+0.06(+2.08%)
May 03, 2024
2.930
2.990
2.880
2.890
701,744
-0.05(-1.70%)
May 02, 2024
3.040
3.080
2.920
2.940
884,080
-0.16(-5.16%)
May 01, 2024
3.070
3.160
3.030
3.100
583,562
+0.06(+1.97%)
Apr 30, 2024
3.070
3.140
3.030
3.040
1,162,309
-0.13(-4.10%)
Apr 29, 2024
3.130
3.170
3.070
3.170
974,662
+0.05(+1.60%)
Apr 26, 2024
3.140
3.150
3.080
3.120
505,862
+0.02(+0.65%)
Apr 25, 2024
3.040
3.140
3.020
3.100
653,155
+0.06(+1.97%)
Apr 24, 2024
3.150
3.160
3.000
3.040
885,575
-0.13(-4.10%)
Apr 23, 2024
3.150
3.230
3.090
3.170
1,022,632
-0.02(-0.63%)
Apr 22, 2024
3.060
3.220
3.000
3.190
2,167,950
-0.02(-0.62%)
Apr 19, 2024
3.060
3.240
3.050
3.210
1,942,033
+0.15(+4.90%)
Apr 18, 2024
3.010
3.100
2.930
3.060
993,703
+0.07(+2.34%)
Apr 17, 2024
2.960
3.050
2.960
2.990
1,336,616
+0.04(+1.36%)
Apr 16, 2024
2.890
2.980
2.850
2.950
857,968
+0.03(+1.03%)
Apr 15, 2024
2.960
2.970
2.830
2.920
878,694
-0.03(-1.02%)
Apr 12, 2024
3.050
3.140
2.940
2.950
2,386,102
-0.05(-1.67%)
Apr 11, 2024
2.950
3.010
2.900
3.000
626,631
+0.06(+2.04%)
Apr 10, 2024
2.900
2.990
2.870
2.940
763,473
-0.05(-1.67%)
Apr 09, 2024
3.000
3.030
2.920
2.990
842,541
+0.01(+0.34%)
Apr 08, 2024
3.020
3.040
2.920
2.980
768,663
-0.02(-0.67%)
Apr 05, 2024
2.980
3.050
2.960
3.000
885,404
+0.03(+1.01%)
Apr 04, 2024
3.060
3.080
2.960
2.970
1,220,660
-0.05(-1.66%)
Apr 03, 2024
2.840
3.050
2.820
3.020
1,673,973
+0.17(+5.96%)
Apr 02, 2024
2.810
2.860
2.800
2.850
919,583
+0.05(+1.79%)
Apr 01, 2024
2.820
2.850
2.740
2.800
750,700
+0.02(+0.72%)
Mar 28, 2024
2.780
0
+0.06(+2.21%)
Mar 27, 2024
2.660
2.730
2.640
2.720
403,798
+0.09(+3.42%)
Mar 26, 2024
2.740
2.750
2.630
2.630
738,641
-0.04(-1.50%)
Mar 25, 2024
2.740
2.790
2.670
2.670
326,443
-0.05(-1.84%)
Mar 22, 2024
2.820
2.850
2.710
2.720
914,780
-0.14(-4.90%)
Mar 21, 2024
2.930
2.950
2.820
2.860
1,704,548
-0.02(-0.69%)
Mar 20, 2024
2.780
2.900
2.770
2.880
972,075
+0.08(+2.86%)
Mar 19, 2024
2.790
2.850
2.750
2.800
958,564
-0.01(-0.36%)
Mar 18, 2024
2.860
2.860
2.790
2.810
571,468
-0.05(-1.75%)
Mar 15, 2024
2.800
2.920
2.800
2.860
3,908,059
+0.06(+2.14%)
Mar 14, 2024
2.830
2.870
2.780
2.800
1,228,141
-0.05(-1.75%)
Mar 13, 2024
2.710
2.900
2.690
2.850
1,355,000
+0.15(+5.56%)
Mar 12, 2024
2.820
2.830
2.690
2.700
1,051,324
-0.16(-5.59%)
Mar 11, 2024
2.780
2.910
2.770
2.860
1,241,221
+0.07(+2.51%)
Mar 08, 2024
2.820
2.820
2.750
2.790
1,148,332
-0.03(-1.06%)
Mar 07, 2024
2.830
2.850
2.780
2.820
1,005,443
+0.01(+0.36%)
Mar 06, 2024
2.800
2.850
2.760
2.810
1,213,049
+0.05(+1.81%)
Mar 05, 2024
2.610
2.790
2.600
2.760
1,536,775
+0.11(+4.15%)
Mar 04, 2024
2.650
2.700
2.630
2.650
1,242,648
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.