Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.8600	0.8700	0.8400	0.8500	116,477	-0.01(-1.16%)
Feb 19, 2025	0.8600	0.8700	0.8600	0.8600	90,329	+0.01(+1.18%)
Feb 18, 2025	0.8700	0.8700	0.8500	0.8500	118,680	+0.00(+0.00%)
Feb 14, 2025				0.8500	0	-0.01(-1.16%)
Feb 13, 2025	0.8600	0.8900	0.8600	0.8600	132,175	+0.01(+1.18%)
Feb 12, 2025	0.9000	0.9200	0.8400	0.8500	222,905	-0.03(-3.41%)
Feb 11, 2025	0.9000	0.9400	0.8700	0.8800	186,201	+0.01(+1.15%)
Feb 10, 2025	0.8600	0.8900	0.8600	0.8700	70,200	+0.02(+2.35%)
Feb 07, 2025	0.8600	0.8600	0.8400	0.8500	8,500	-0.01(-1.16%)
Feb 06, 2025	0.8600	0.8600	0.8500	0.8600	82,805	+0.00(+0.00%)
Feb 05, 2025	0.8700	0.8700	0.8500	0.8600	57,126	-0.01(-1.15%)
Feb 04, 2025	0.8600	0.8900	0.8400	0.8700	172,760	+0.03(+3.57%)
Feb 03, 2025	0.8700	0.8700	0.8000	0.8400	748,946	-0.04(-4.55%)
Jan 31, 2025	0.8900	0.8900	0.8700	0.8800	204,088	-0.01(-1.12%)
Jan 30, 2025	0.9000	0.9000	0.8800	0.8900	89,434	+0.00(+0.00%)
Jan 29, 2025	0.8900	0.9000	0.8800	0.8900	78,920	-0.01(-1.11%)
Jan 28, 2025	0.9300	0.9300	0.9000	0.9000	146,212	-0.02(-2.17%)
Jan 27, 2025	0.9200	0.9200	0.8900	0.9200	253,737	-0.02(-2.13%)
Jan 24, 2025	0.9400	0.9400	0.9200	0.9400	170,658	+0.01(+1.08%)
Jan 23, 2025	0.9400	0.9500	0.9200	0.9300	144,222	+0.00(+0.00%)
Jan 22, 2025	0.9600	0.9600	0.9300	0.9300	114,401	-0.02(-2.11%)
Jan 21, 2025	0.9400	0.9600	0.9300	0.9500	142,148	+0.02(+2.15%)
Jan 20, 2025	0.9600	0.9700	0.9300	0.9300	363,136	-0.03(-3.12%)
Jan 17, 2025	0.9200	0.9600	0.9100	0.9600	466,238	+0.04(+4.35%)
Jan 16, 2025	0.9400	0.9400	0.9200	0.9200	113,534	-0.02(-2.13%)
Jan 15, 2025	0.9500	0.9500	0.9300	0.9400	72,013	+0.01(+1.08%)
Jan 14, 2025	0.9200	0.9500	0.9200	0.9300	117,913	-0.01(-1.06%)
Jan 13, 2025	0.9500	0.9600	0.9300	0.9400	264,959	+0.01(+1.08%)
Jan 10, 2025	0.9500	0.9500	0.9000	0.9300	1,022,300	-0.01(-1.06%)
Jan 09, 2025	0.9200	0.9400	0.9200	0.9400	51,300	+0.01(+1.08%)
Jan 08, 2025	0.9200	0.9300	0.9100	0.9300	37,473	-0.01(-1.06%)
Jan 07, 2025	0.9300	0.9400	0.9200	0.9400	101,145	+0.01(+1.08%)
Jan 06, 2025	0.9800	0.9800	0.9300	0.9300	404,679	-0.01(-1.06%)
Jan 03, 2025	0.9800	0.9800	0.9300	0.9400	288,964	-0.04(-4.08%)
Jan 02, 2025	0.9100	0.9800	0.9100	0.9800	327,947	+0.07(+7.69%)
Dec 31, 2024				0.9100	0	-0.03(-3.19%)
Dec 30, 2024	0.9000	0.9400	0.9000	0.9400	378,007	+0.03(+3.30%)
Dec 27, 2024	0.8700	0.9200	0.8700	0.9100	359,635	+0.02(+2.25%)
Dec 24, 2024				0.8900	0	+0.06(+7.23%)
Dec 23, 2024	0.8100	0.8300	0.7900	0.8300	167,713	+0.03(+3.75%)
Dec 20, 2024	0.7500	0.8000	0.7500	0.8000	417,761	+0.02(+2.56%)
Dec 19, 2024	0.8300	0.8300	0.7800	0.7800	358,511	-0.02(-2.50%)
Dec 18, 2024	0.8400	0.8400	0.8000	0.8000	379,087	-0.02(-2.44%)
Dec 17, 2024	0.8200	0.8300	0.8100	0.8200	202,480	-0.02(-2.38%)
Dec 16, 2024	0.8700	0.8700	0.8200	0.8400	269,323	-0.02(-2.33%)
Dec 13, 2024	0.8700	0.8700	0.8600	0.8600	64,810	+0.00(+0.00%)
Dec 12, 2024	0.8800	0.8800	0.8500	0.8600	48,561	-0.01(-1.15%)
Dec 11, 2024	0.8700	0.8900	0.8600	0.8700	92,581	-0.02(-2.25%)
Dec 10, 2024	0.8600	0.9100	0.8600	0.8900	77,020	+0.03(+3.49%)
Dec 09, 2024	0.8600	0.8800	0.8500	0.8600	146,041	+0.00(+0.00%)
Dec 06, 2024	0.9100	0.9300	0.8600	0.8600	149,404	-0.03(-3.37%)
Dec 05, 2024	0.9100	0.9100	0.8800	0.8900	255,837	+0.00(+0.00%)
Dec 04, 2024	0.9000	0.9000	0.8800	0.8900	111,296	-0.02(-2.20%)
Dec 03, 2024	0.9100	0.9300	0.8900	0.9100	619,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.