Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(TSX:
SLR
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1.190
1.210
1.190
1.210
700
-0.03(-2.42%)
Jul 09, 2024
1.240
1.240
1.220
1.240
3,100
+0.00(+0.00%)
Jul 08, 2024
1.240
1.240
1.240
1.240
500
-0.02(-1.59%)
Jul 05, 2024
1.220
1.270
1.200
1.260
6,569
+0.06(+5.00%)
Jul 04, 2024
1.200
1.200
1.200
1.200
614
+0.02(+1.69%)
Jul 03, 2024
1.190
1.210
1.180
1.180
900
+0.01(+0.85%)
Jun 28, 2024
1.170
0
+0.01(+0.86%)
Jun 27, 2024
1.160
1.200
1.160
1.160
15,102
+0.00(+0.00%)
Jun 26, 2024
1.170
1.170
1.160
1.160
1,900
-0.03(-2.52%)
Jun 25, 2024
1.240
1.240
1.140
1.190
17,100
-0.01(-0.83%)
Jun 24, 2024
1.150
1.200
1.150
1.200
7,700
+0.07(+6.19%)
Jun 21, 2024
1.130
1.150
1.040
1.130
43,695
+0.00(+0.00%)
Jun 20, 2024
1.090
1.130
1.090
1.130
6,800
+0.04(+3.67%)
Jun 18, 2024
1.090
0
-0.01(-0.91%)
Jun 17, 2024
1.150
1.150
1.100
1.100
2,300
-0.05(-4.35%)
Jun 14, 2024
1.160
1.160
1.140
1.150
2,300
-0.01(-0.86%)
Jun 13, 2024
1.200
1.210
1.150
1.160
48,200
-0.04(-3.33%)
Jun 12, 2024
1.200
1.200
1.200
1.200
2,900
+0.02(+1.69%)
Jun 11, 2024
1.200
1.200
1.180
1.180
6,600
-0.02(-1.67%)
Jun 10, 2024
1.200
1.200
1.200
1.200
5,400
+0.02(+1.69%)
Jun 07, 2024
1.160
1.180
1.160
1.180
6,000
+0.02(+1.72%)
Jun 06, 2024
1.160
1.160
1.160
1.160
4,701
+0.01(+0.87%)
Jun 04, 2024
1.150
0
-0.05(-4.17%)
Jun 03, 2024
1.210
1.210
1.160
1.200
4,451
-0.02(-1.64%)
May 31, 2024
1.260
1.260
1.210
1.220
7,100
-0.01(-0.81%)
May 30, 2024
1.200
1.240
1.200
1.230
6,200
+0.02(+1.65%)
May 29, 2024
1.210
1.270
1.190
1.210
25,800
+0.05(+4.31%)
May 28, 2024
1.190
1.280
1.160
1.160
16,800
-0.04(-3.33%)
May 24, 2024
1.200
0
+0.05(+4.35%)
May 23, 2024
1.210
1.210
1.130
1.150
43,700
-0.07(-5.74%)
May 22, 2024
1.230
1.230
1.220
1.220
10,000
-0.02(-1.61%)
May 21, 2024
1.290
1.290
1.150
1.240
57,995
-0.05(-3.88%)
May 17, 2024
1.290
0
+0.02(+1.57%)
May 16, 2024
1.250
1.270
1.210
1.270
19,031
+0.05(+4.10%)
May 15, 2024
1.120
1.250
1.120
1.220
57,628
+0.12(+10.91%)
May 14, 2024
1.100
1.100
1.100
1.100
200
+0.01(+0.92%)
May 13, 2024
1.050
1.090
1.050
1.090
2,300
+0.03(+2.83%)
May 10, 2024
1.070
1.070
1.060
1.060
1,000
-0.01(-0.93%)
May 09, 2024
1.100
1.100
1.070
1.070
6,090
-0.02(-1.83%)
May 08, 2024
1.100
1.100
1.090
1.090
5,000
-0.01(-0.91%)
May 07, 2024
1.100
1.130
1.100
1.100
16,650
-0.03(-2.65%)
May 06, 2024
1.120
1.130
1.110
1.130
12,420
+0.01(+0.89%)
May 03, 2024
1.010
1.150
1.010
1.120
34,120
+0.09(+8.74%)
May 02, 2024
1.060
1.060
1.020
1.030
7,510
-0.04(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.