Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ssr Mining Inc
(TSX:
SSRM
)
7.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.230
7.340
7.100
7.270
728,361
+0.05(+0.69%)
May 30, 2024
7.140
7.330
7.140
7.220
341,686
+0.06(+0.84%)
May 29, 2024
7.230
7.320
7.140
7.160
300,530
-0.15(-2.05%)
May 28, 2024
7.560
7.630
7.260
7.310
1,761,875
-0.22(-2.92%)
May 27, 2024
7.510
7.550
7.380
7.530
256,372
+0.11(+1.48%)
May 24, 2024
7.420
7.490
7.330
7.420
729,391
+0.09(+1.23%)
May 23, 2024
7.530
7.580
7.310
7.330
401,389
-0.22(-2.91%)
May 22, 2024
7.650
7.740
7.510
7.550
358,466
-0.21(-2.71%)
May 21, 2024
7.860
7.960
7.700
7.760
465,634
-0.07(-0.89%)
May 17, 2024
7.830
0
+0.47(+6.39%)
May 16, 2024
7.340
7.480
7.250
7.360
326,455
-0.04(-0.54%)
May 15, 2024
7.480
7.530
7.270
7.400
329,997
-0.01(-0.13%)
May 14, 2024
7.140
7.420
7.100
7.410
453,929
+0.32(+4.51%)
May 13, 2024
7.170
7.420
7.080
7.090
496,279
-0.08(-1.12%)
May 10, 2024
7.470
7.630
7.140
7.170
499,909
-0.23(-3.11%)
May 09, 2024
7.380
7.630
7.000
7.400
831,808
+0.06(+0.82%)
May 08, 2024
7.400
7.500
7.280
7.340
303,504
-0.13(-1.74%)
May 07, 2024
7.380
7.480
7.330
7.470
295,555
+0.08(+1.08%)
May 06, 2024
7.430
7.620
7.340
7.390
370,908
+0.08(+1.09%)
May 03, 2024
7.380
7.500
7.270
7.310
296,201
-0.07(-0.95%)
May 02, 2024
7.320
7.440
7.260
7.380
266,051
-0.02(-0.27%)
May 01, 2024
7.430
7.550
7.240
7.400
437,543
+0.02(+0.27%)
Apr 30, 2024
7.500
7.690
7.380
7.380
566,685
-0.32(-4.16%)
Apr 29, 2024
7.550
7.770
7.430
7.700
626,577
+0.11(+1.45%)
Apr 26, 2024
7.660
7.690
7.480
7.590
419,592
+0.07(+0.93%)
Apr 25, 2024
7.450
7.560
7.250
7.520
316,309
+0.04(+0.53%)
Apr 24, 2024
7.300
7.490
7.300
7.480
347,685
+0.15(+2.05%)
Apr 23, 2024
7.080
7.510
7.000
7.330
419,343
+0.21(+2.95%)
Apr 22, 2024
7.050
7.250
6.920
7.120
529,887
-0.22(-3.00%)
Apr 19, 2024
6.980
7.480
6.980
7.340
545,579
+0.27(+3.82%)
Apr 18, 2024
7.000
7.190
6.930
7.070
372,604
+0.10(+1.43%)
Apr 17, 2024
6.970
7.100
6.830
6.970
371,545
+0.02(+0.29%)
Apr 16, 2024
7.010
7.210
6.920
6.950
412,620
-0.21(-2.93%)
Apr 15, 2024
7.150
7.290
6.990
7.160
458,271
+0.00(+0.00%)
Apr 12, 2024
7.470
7.600
7.060
7.160
793,224
-0.15(-2.05%)
Apr 11, 2024
7.200
7.420
7.070
7.310
603,357
+0.11(+1.53%)
Apr 10, 2024
6.840
7.230
6.620
7.200
640,504
+0.24(+3.45%)
Apr 09, 2024
6.770
7.170
6.750
6.960
562,559
+0.33(+4.98%)
Apr 08, 2024
6.660
6.860
6.420
6.630
619,960
+0.02(+0.30%)
Apr 05, 2024
6.480
6.690
6.370
6.610
486,730
+0.17(+2.64%)
Apr 04, 2024
6.450
6.630
6.350
6.440
479,004
-0.05(-0.77%)
Apr 03, 2024
6.450
6.530
6.330
6.490
754,084
+0.04(+0.62%)
Apr 02, 2024
6.440
6.530
6.280
6.450
779,405
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.