Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SVA
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.2750
0.2750
0.2550
0.2600
209,671
+0.00(+0.00%)
Aug 28, 2024
0.2300
0.2650
0.2300
0.2600
269,000
+0.03(+10.64%)
Aug 27, 2024
0.2350
0.2650
0.2300
0.2350
1,351,100
-0.01(-2.08%)
Aug 26, 2024
0.2300
0.2500
0.2300
0.2400
300,510
+0.01(+6.67%)
Aug 23, 2024
0.2200
0.2250
0.2100
0.2250
700,841
+0.01(+2.27%)
Aug 22, 2024
0.2200
0.2450
0.2175
0.2200
584,703
+0.00(+0.00%)
Aug 21, 2024
0.2100
0.2200
0.2050
0.2200
408,000
+0.01(+4.76%)
Aug 20, 2024
0.2150
0.2150
0.2100
0.2100
501,000
-0.01(-2.33%)
Aug 19, 2024
0.2300
0.2300
0.2000
0.2150
480,069
-0.01(-4.44%)
Aug 16, 2024
0.2300
0.2400
0.2250
0.2250
680,257
-0.01(-2.17%)
Aug 15, 2024
0.2300
0.2400
0.2250
0.2300
453,937
+0.00(+0.00%)
Aug 14, 2024
0.2450
0.2500
0.2300
0.2300
341,739
-0.00(-2.13%)
Aug 13, 2024
0.2500
0.2500
0.2300
0.2350
117,938
-0.01(-4.08%)
Aug 12, 2024
0.2500
0.2500
0.2450
0.2450
123,700
+0.00(+0.00%)
Aug 09, 2024
0.2500
0.2500
0.2450
0.2450
135,500
-0.01(-2.00%)
Aug 08, 2024
0.2500
0.2500
0.2450
0.2500
25,990
+0.01(+2.04%)
Aug 07, 2024
0.2500
0.2550
0.2400
0.2450
500,424
+0.00(+0.00%)
Aug 06, 2024
0.2800
0.2800
0.2400
0.2450
504,348
-0.02(-7.55%)
Aug 02, 2024
0.2650
0
-0.02(-5.36%)
Aug 01, 2024
0.2750
0.2800
0.2650
0.2800
94,600
+0.01(+3.70%)
Jul 31, 2024
0.2850
0.2850
0.2700
0.2700
59,420
-0.01(-5.26%)
Jul 30, 2024
0.2650
0.2850
0.2600
0.2850
146,600
+0.01(+5.56%)
Jul 29, 2024
0.2900
0.2900
0.2700
0.2700
65,623
-0.01(-3.57%)
Jul 26, 2024
0.2600
0.2800
0.2600
0.2800
81,601
+0.01(+3.70%)
Jul 25, 2024
0.2750
0.2800
0.2600
0.2700
82,610
-0.01(-3.57%)
Jul 24, 2024
0.2850
0.2850
0.2800
0.2800
32,075
+0.00(+0.00%)
Jul 23, 2024
0.2800
0.2850
0.2800
0.2800
54,000
+0.00(+0.00%)
Jul 22, 2024
0.2800
0.2800
0.2600
0.2800
136,032
+0.00(+0.00%)
Jul 19, 2024
0.3000
0.3000
0.2800
0.2800
207,329
+0.00(+0.00%)
Jul 18, 2024
0.2900
0.2900
0.2800
0.2800
265,991
-0.01(-5.08%)
Jul 17, 2024
0.3000
0.3000
0.2900
0.2950
197,981
-0.01(-1.67%)
Jul 16, 2024
0.3200
0.3200
0.2950
0.3000
136,540
-0.01(-3.23%)
Jul 15, 2024
0.3050
0.3200
0.2900
0.3100
261,708
+0.01(+1.64%)
Jul 12, 2024
0.2950
0.3100
0.2900
0.3050
92,751
+0.02(+5.17%)
Jul 11, 2024
0.2900
0.3000
0.2800
0.2900
169,720
-0.01(-1.69%)
Jul 10, 2024
0.2900
0.2950
0.2800
0.2950
142,390
-0.01(-1.67%)
Jul 09, 2024
0.2950
0.3000
0.2850
0.3000
43,791
+0.00(+0.00%)
Jul 08, 2024
0.3250
0.3250
0.3000
0.3000
156,500
-0.03(-9.09%)
Jul 05, 2024
0.3300
0.3400
0.3150
0.3300
97,370
-0.01(-1.49%)
Jul 04, 2024
0.3300
0.3400
0.3200
0.3350
182,500
+0.00(+0.00%)
Jul 03, 2024
0.3400
0.3500
0.3350
0.3350
78,660
-0.01(-1.47%)
Jul 02, 2024
0.3400
0.3500
0.3300
0.3400
138,164
+0.01(+1.49%)
Jun 28, 2024
0.3350
0
+0.01(+1.52%)
Jun 27, 2024
0.3400
0.3400
0.3300
0.3300
130,150
-0.01(-1.49%)
Jun 26, 2024
0.3500
0.3500
0.3300
0.3350
65,500
-0.01(-4.29%)
Jun 25, 2024
0.3900
0.3900
0.3500
0.3500
332,762
-0.02(-5.41%)
Jun 24, 2024
0.3400
0.3700
0.3300
0.3700
155,904
+0.02(+5.71%)
Jun 21, 2024
0.3300
0.3500
0.3200
0.3500
101,400
+0.02(+6.06%)
Jun 20, 2024
0.3500
0.3500
0.3200
0.3300
188,437
-0.01(-2.94%)
Jun 19, 2024
0.3400
0.3400
0.3400
0.3400
47,555
+0.00(+0.00%)
Jun 18, 2024
0.3150
0.3400
0.3100
0.3400
222,730
+0.03(+9.68%)
Jun 17, 2024
0.3250
0.3350
0.3000
0.3100
438,344
-0.03(-8.82%)
Jun 14, 2024
0.3600
0.3600
0.3400
0.3400
234,473
-0.01(-4.23%)
Jun 13, 2024
0.3300
0.3600
0.3200
0.3550
774,742
+0.06(+20.34%)
Jun 12, 2024
0.2800
0.2950
0.2800
0.2950
103,500
+0.02(+7.27%)
Jun 11, 2024
0.3100
0.3100
0.2700
0.2750
430,726
-0.03(-9.84%)
Jun 10, 2024
0.3200
0.3200
0.2950
0.3050
56,180
-0.01(-1.61%)
Jun 07, 2024
0.3300
0.3300
0.3100
0.3100
247,117
-0.05(-13.89%)
Jun 06, 2024
0.3950
0.3950
0.3600
0.3600
190,982
-0.03(-6.49%)
Jun 05, 2024
0.3800
0.3900
0.3700
0.3850
99,500
+0.01(+2.67%)
Jun 04, 2024
0.3700
0.3850
0.3700
0.3750
104,495
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.