Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0900	0.0900	0.0850	0.0850	336,216	+0.00(+0.00%)
Nov 20, 2024	0.0900	0.0900	0.0850	0.0850	652,967	+0.00(+0.00%)
Nov 19, 2024	0.0950	0.0950	0.0850	0.0850	401,961	-0.00(-5.56%)
Nov 18, 2024	0.0850	0.0900	0.0850	0.0900	1,102,145	+0.00(+5.88%)
Nov 15, 2024	0.0850	0.0850	0.0800	0.0850	280,414	+0.01(+6.25%)
Nov 14, 2024	0.0850	0.0850	0.0800	0.0800	43,201	+0.00(+0.00%)
Nov 13, 2024	0.0800	0.0850	0.0800	0.0800	292,469	+0.00(+0.00%)
Nov 12, 2024	0.0800	0.0850	0.0800	0.0800	231,850	-0.01(-5.88%)
Nov 11, 2024	0.0900	0.0900	0.0850	0.0850	863,427	-0.00(-5.56%)
Nov 08, 2024	0.0800	0.0950	0.0800	0.0900	2,697,450	+0.01(+12.50%)
Nov 07, 2024	0.0800	0.0800	0.0750	0.0800	89,594	+0.01(+6.67%)
Nov 06, 2024	0.0750	0.0800	0.0750	0.0750	2,317,750	-0.01(-6.25%)
Nov 05, 2024	0.0800	0.0800	0.0750	0.0800	3,415,099	+0.01(+6.67%)
Nov 04, 2024	0.0850	0.0850	0.0750	0.0750	1,503,216	-0.01(-6.25%)
Nov 01, 2024	0.0800	0.0850	0.0750	0.0800	2,527,220	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0750	0.0800	2,144,532	-0.01(-5.88%)
Oct 30, 2024	0.0850	0.0950	0.0850	0.0850	1,787,547	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0850	982,100	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0850	0.0850	931,660	-0.01(-10.53%)
Oct 25, 2024	0.1000	0.1000	0.0950	0.0950	781,599	-0.00(-2.56%)
Oct 24, 2024	0.1000	0.1050	0.0950	0.0975	2,512,846	+0.01(+8.33%)
Oct 23, 2024	0.1000	0.1000	0.0900	0.0900	760,180	-0.01(-10.00%)
Oct 22, 2024	0.1000	0.1000	0.0950	0.1000	95,235	+0.00(+0.00%)
Oct 21, 2024	0.1000	0.1000	0.1000	0.1000	109,991	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.1000	0.0950	0.1000	82,348	+0.01(+5.26%)
Oct 17, 2024	0.0950	0.1000	0.0950	0.0950	121,849	-0.01(-5.00%)
Oct 16, 2024	0.0950	0.1000	0.0950	0.1000	162,980	+0.01(+5.26%)
Oct 15, 2024	0.0950	0.1000	0.0950	0.0950	314,402	-0.01(-5.00%)
Oct 11, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024	0.0950	0.1000	0.0900	0.1000	254,554	+0.01(+5.26%)
Oct 09, 2024	0.0950	0.0950	0.0950	0.0950	206,217	-0.01(-5.00%)
Oct 08, 2024	0.1100	0.1100	0.1000	0.1000	265,949	-0.00(-4.76%)
Oct 07, 2024	0.0950	0.1100	0.0950	0.1050	67,753	-0.01(-4.55%)
Oct 04, 2024	0.1050	0.1100	0.1050	0.1100	290,418	+0.01(+4.76%)
Oct 03, 2024	0.1000	0.1050	0.1000	0.1050	275,414	+0.00(+5.00%)
Oct 02, 2024	0.1000	0.1000	0.0950	0.1000	75,804	+0.01(+5.26%)
Oct 01, 2024	0.0900	0.1000	0.0900	0.0950	85,135	+0.00(+0.00%)
Sep 30, 2024	0.0950	0.1000	0.0950	0.0950	94,543	+0.00(+0.00%)
Sep 27, 2024	0.0950	0.1000	0.0950	0.0950	183,917	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0950	0.0900	0.0950	23,005	+0.01(+5.56%)
Sep 25, 2024	0.0850	0.0900	0.0850	0.0900	277,700	+0.00(+5.88%)
Sep 24, 2024	0.0900	0.0900	0.0850	0.0850	39,588	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0850	0.0850	50,615	-0.00(-5.56%)
Sep 20, 2024	0.0850	0.0900	0.0850	0.0900	319,945	+0.00(+5.88%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	33,108	+0.00(+0.00%)
Sep 18, 2024	0.0900	0.0900	0.0850	0.0850	8,799	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	66,378	-0.00(-5.56%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0900	389,898	+0.00(+0.00%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	953,818	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0900	0.0800	0.0900	282,061	+0.00(+5.88%)
Sep 11, 2024	0.0750	0.0850	0.0750	0.0850	124,256	+0.01(+6.25%)
Sep 10, 2024	0.0850	0.0850	0.0800	0.0800	352,824	-0.01(-5.88%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	735,647	-0.00(-5.56%)
Sep 06, 2024	0.0900	0.0900	0.0850	0.0900	723,488	+0.00(+0.00%)
Sep 05, 2024	0.0950	0.0950	0.0900	0.0900	115,823	+0.00(+0.00%)
Sep 04, 2024	0.0900	0.0950	0.0900	0.0900	917,749	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.